Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.305812402466639273.269978561805023
EUREuro0.283947526406022943.521777465918395
GBPLibra esterlina0.243726514395007644.102959427628377
INRRupia india25.502582297831230.039211715438128056
AUDDólar australiano0.462316598471700042.1630198943878356
CADDólar canadiense0.418447899519826142.389783772717014
SGDDólar singapurense0.412692308718956852.423112761912409
CHFFranco suizo0.276685400515535253.6142131031733
MYRRinggit malasio1.44958240033720980.6898538501622085
JPYYen japonés46.746973339994140.021391759263790774
CNYYuan renminbi chino2.2141078966561050.4516491727933708
NZDDólar neozelandés0.50804739408428651.9683203016962967
THBBaht tailandés11.2491543060033030.08889557141787387
HUFFlorín húngaro110.579566704383920.009043262058290874
AEDDírham de los EAU1.12309604805873260.8903957962709389
HKDDólar de Hong Kong2.38887686165950970.4186067587030493
MXNPeso mexicano5.2066396677511970.19206245559756793
ZARRand sudafricano5.6604882008392090.17666320722155074
PHPPeso filipino17.476837828382920.0572185889586942
SEKCorona sueca3.3028211526935670.3027714652924712
IDRRupia indonesia4884.6489988363920.00020472300061646543
BRLReal brasilero1.55124225700852740.6446446359245246
SARRiyal de Arabia Saudita1.14679650924989730.8719942831480061
TRYLira turca9.894575780251370.10106547488330976
KESChelín keniano41.219758311357120.02426021017509154
KRWWon surcoreano414.614237035492860.002411880516091384
EGPLibra egipcia14.6633677321591080.0681971575879421
IQDDinar iraquí400.301634353653870.002498116205832254
NOKCorona noruega3.3176662322540450.3014166977612432
KWDDinar kuwaití0.0939753002336033610.6410939631393
RUBRublo ruso27.8602016814560330.03589349464995466
DKKCorona danesa2.11788940007216770.47216818780335024
PKRRupia pakistaní85.043578380933650.011758677363277495
ILSShequel israelí1.13560993106879860.8805840567621955
PLNZloty polaco1.22854942427112750.8139680669284258
QARRiyal catarí1.1131571449785670.8983457587376437
XAUOnza de oro0.00013331654640246637500.944383761059
OMRRial de Omán0.117726738024118348.49424707406004
COPPeso colombiano1195.55541348428480.0008364313261613153
CLPPeso chileno286.932329261298040.003485142307158212
TWDNuevo dólar taiwanés9.8783514398402140.10123146621074006
ARSPeso argentino268.712238660472450.0037214531239253895
CZKCorona checa7.1097923832369380.140651083195867
VNDDong vietnamita7706.0278787558520.00012976854168368922
MADDírham marroquí3.0775573462688680.324933019107627
JODDinar de Jordania0.216820993348847254.6120995229972115
BHDDinar bareiní0.114985463327456388.696751494162296
XOFFranco CFA186.25736757871560.005368915136081168
LKRRupia de Sri Lanka90.869209151175260.011004827810665132
UAHGrivna ucraniana12.0642963262501470.08288921068891071
NGNNaira nigeriana426.658714711939870.0023437936822060545
TNDDinar tunisio0.95602368103079361.045999194205933
UGXChelín ugandés1157.56739140249490.0008638805890933157
RONLeu rumano1.41256271308327250.7079331704977891
BDTTaka bengalí33.555556347778260.02980132379972329
PENsol peruano1.13650867957491130.8798876928718488
GELLari georgiano0.8183250942280041.2220082300462574
XAFFranco CFA BEAC centroafricano186.25736757871560.005368915136081168
FJDDólar fiyiano0.68900616996009741.4513658129620424
VEFBolívar venezolano1115126.74232360148.967590517256266e-7
VESBolívar venezolano11.1512674232360140.08967590517256266
BYNRublo bielorruso11
UZSSom uzbeko3889.5238640579650.00025710087788398183
BGNLeva búlgara0.55535309057069181.8006562257038674
DZDDinar argelino41.097554565980460.024332348008554633
IRRRial iraní12866.4294029344840.00007772164045542636
DOPPeso dominicano17.7295448339263970.056403027227548926
ISKCorona islándica42.680133312541240.023430104884563648
CRCColón costarricense155.465434099059340.006432297994696499
XAGOnza de plata0.01161286339466987486.1114064649193
SYPLibra siria3976.11781837218270.00025150160173306903
JMDDólar jamaiquino47.7755347452794940.020931215219915585
LYDDinar libio1.48730096489735050.6723588726166243
GHSCedi ghanés4.1886436452092980.2387407678243853
MURRupia de Mauricio14.131195667894330.0707654202447972
AOAKwanza angoleño257.794178385008760.003879063546991843
UYUPeso uruguayo11.6846700113087980.08558222003977588
AFNAfganí afgano22.114376423249310.045219452760543545
LBPLibra libanesa27784.1627398145170.000035991726990822964
XPFFranco CFP33.883953031620960.029512495164504167
TTDDólar de Trinidad2.08715376608641320.4791213835073988
TZSChelín tanzano790.63286897148960.0012648095459285291
ALLLek albanés28.5531731441407250.03502237719611229
XCDDólar del Caribe Oriental0.82590309034007641.210795808486728
GTQQuetzal guatemalteco2.3766732703233680.4207561941671271
NPRRupia nepalesa40.823258613253340.02449583972395943
BOBBolíviano de Bolivia2.1154303874918820.4727170442066071
ZWDDólar zimbabuense110.673508452676760.009035585967960827
BBDDólar de Barbados o Baja0.61162480493327851.6349892809025115
CUCPeso convertible cubano0.305812402466639273.269978561805023
LAKKip laosiano6532.8588611393210.00015307234110758082
BNDDólar de Brunéi0.412692308718956852.423112761912409
BWPPula botsuanés4.2178809678127780.23708587502377038
HNLLempira hondureño7.5526997871300150.13240298544687615
PYGGuaraní paraguayo2287.19079480736630.00043721756937388463
ETBBirr Etíope17.5478235546834260.056987124180030005
NADDólar de Namibia5.6604882008392090.17666320722155074
PGKKina de Papúa Nueva Guinea1.16407805832759510.8590489210291254
SDGLibra sudanesa183.119545208337260.005460913518883461
MOPPataca de Macao2.4605431675092950.40641432883791195
BMDDólar de las Bermudas0.305812402466639273.269978561805023
NIOCórdoba nicaragüense11.2527248230081070.08886736463645944
BAMMarco convertible bosnio0.55535309057069181.8006562257038674
KZTTenge kazajo135.741933378921890.007366920266330027
PABBalboa panameña0.305812402466639273.269978561805023
GYDDólar guyanés63.887955129086530.015652402678712846
YERRial yemení76.560792991880530.013061515704337761
MGAAriary malgache1350.20635619743920.0007406275310510916
KYDDólar de las Caimanes0.251090070546835743.9826345893413984
MZNMetical mozambiqueño19.4892148198281950.05131043037108949
RSDDinar serbio33.25114163658470.03007415537575847
SCRRupia de las Seychelles4.1894511070011160.23869475367044396
AMDDram armenio117.983034722215590.008475794866223298
AZNManat azerbaiyano0.52021488412511651.9222825615260377
SBDDólar de las Islas Salomón2.5172532162710040.3972584059228555
SLLLeone sierraleonés6971.1268427129590.0001434488315250378
TOPPa'anga tonganés0.72915442151992151.3714516026872625
BZDDólar de Belice0.61602876675136261.6233008164107592
GMDDalasi gambiano20.7552716949127570.048180530455070175
MWKKwacha malawiano531.86007359176690.0018801937758681194
BIFFranco burundí876.23911919274670.001141240990154914
HTGGourde haitiano40.556380243664270.024657032851353154
SOSChelín somalí174.50223356786130.0057305856753467575
GNFFranco de Guinea2632.47739567916550.0003798703083420039
MNTTugrik mongol1038.1799868220140.000963224115946516
MVRRufiyaa maldiva4.7141676522218360.21212652450506075
CDFFranco congolés856.02775410822310.0011681864229294314
STNDobra santotomense6.9903721176398710.14305390087554104
TJSSomoni tayiko3.33767621014412040.299609649660061
KPWWon norcoreano275.21680455556250.0036334990576424404
KGSSom kirgistaní27.1203432017996530.03687268972074225
LRDDólar de Liberia59.143710529324620.016907968591253337
LSLLoti basotho5.6604882008392090.17666320722155074
MMKKyat birmano642.07192219935080.001557457919316272
GIPLibra gibraltareña0.243726514395007644.102959427628377
XPTOnza de platino0.000320701391139942273118.16545742278
MDLLeu moldavo5.4125510323492930.1847557637837097
CUPPeso cubano7.33947111853143050.1362495994398152
KHRRiel camboyano1241.66961661559050.0008053672141271303
MKDDinar macedonio17.521204724404150.05707370102280495
VUVVatu de Ni-Vanuatu36.9136369085714550.027090259420301042
ANGFlorín holandés0.54742090087794811.8267479345348523
MRUOuguiya mauritano12.1273610737218860.08245816991190649
SZLLilangeni swazi5.6604882008392090.17666320722155074
CVEEscudo caboverdiano31.310893736792150.03193776608251016
SRDDólar surinamés10.2720323388280030.09735171843453287
SVCColón salvadoreño2.6758585215830940.37371183563485977
XPDOnza de paladio0.00032345104914296583091.6579267547795
BSDDólar bahameño0.305812402466639273.269978561805023
XDRDerechos especiales de giro del FMI0.231150066522143044.326193866373838
RWFFranco ruandés394.28891394345310.002536211302515634
AWGFlorín holandés o de Aruba0.54740420041528441.826803665812862
BTNNgultrum butanés25.502582297831230.039211715438128056
DJFFranco de Yibuti54.4944781578102560.0183504830912245
KMFFranco de las Comoras139.69302568403670.007158553514774891
ERNNakfa eritreo4.5871860369995890.21799857078700152
FKPLibra esterlina de las Islas Falkland (Malvinas)0.243726514395007644.102959427628377
SHPLibra de Santa Elena0.243726514395007644.102959427628377
SPLLuigino de Seborga0.0509687335405649419.619871449309624
WSTTala samoano0.84641101450144461.1814591054075811
JEPLibra de Jersey0.243726514395007644.102959427628377
TMTManat turkmeno1.07145325999291560.9333118273461709
GGPLibra de Guernsey0.243726514395007644.102959427628377
IMPLibra manesa0.243726514395007644.102959427628377
TVDDólar de Tuvalu0.462316598471700042.1630198943878356
ZMWKwacha zambiano8.2606858415077460.12105532387822648
ADACardano0.66895111235392471.4948775501414011
BCHBitcoin Cash0.00068031824235438681469.9003168565437
BTCBitcoin0.000004952921276606245201901.04872516825
CLFCLF0.007655066806323079130.6324327795547
CNHChinese Yuan Renminbi Offshore2.19950299072433530.4546481656161251
DOGEDogecoin2.18629278151872250.45739528047352535
DOTPolkadot0.042071453419689923.76908613126232
ETHEthereum0.000099296452813048510070.853204421725
LINKChainlink0.0218949598761741645.67261167206743
LTCLitecoin0.003727703084675373268.2617089625541
LUNATerra0.69626583367703571.4362330472528284
MXVMXV0.63456296654285431.575887741208841
SLELeone sierraleonés6.9711268427129580.14344883152503782
UNIUniswap0.0410557033775415424.35715181406499
VEDVED11.1512674232360140.08967590517256266
XBTXBT0.000004952921276606245201901.04872516825
XLMStellar Lumen2.75064211849988060.36355147522621756
XRPRipple0.57950115334152991.7256221048634368
ZWLDólar zimbabuense4.13450084751846350.24186716531941266

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25469▲
USD / CHF0,905024▼
USD / CAD1,36758▲
EUR / JPY164,655▲
AUD / USD0,660262▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement