Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努扎姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.01198043423966973783.46942856952461
EUR歐元0.01121328820535527389.1799070608403
GBP英國鎊0.009574064259021468104.44884982443251
INR印度盧比11
AUD澳洲元0.0184610945551892254.16796913154376
CAD加拿大元0.0164696851784337460.717614767126925
SGD新加坡元0.0163389644444080161.203389199016755
CHF瑞士法郎0.01099107396837640290.98291967438371
MYR馬來西亞令吉0.0571367111855215717.50188240189435
JPY日本圓1.88735854984101040.5298410310453407
CNY中國元，人民幣0.0867465106156073811.527841211172367
NZD新西蘭元0.02027055758286124349.33263408824531
THB泰國銖0.44524681740168822.245945306999983
HUF匈牙利福林4.3843211421973270.22808548178083998
AED阿聯酋迪拉姆0.0439981447451871122.728231060455986
HKD香港元0.0937005942796758410.672290903675789
MXN墨西哥披索0.20450044266410184.889964965222743
ZAR南非蘭特0.22538854970897724.4367826195749736
PHP菲律賓披索0.69147844211691331.4461766833085488
SEK瑞典克朗0.13167709156688217.594335416286705
IDR印尼盾194.7528516473850.005134713004411236
BRL巴西雷亞爾0.06201810604187650616.124323424594255
SAR沙地阿拉伯利雅0.0449266283987615122.258514285206562
TRY土耳其里拉0.388132626067351772.5764389098958977
KES肯雅先令1.61598909097543690.618816058588851
KRW南韓圜16.5902261131697520.06027645393007477
EGP埃及鎊0.57326536080827341.7443928560240474
IQD伊拉克第納爾15.6966665203471580.06370779418061329
NOK挪威克朗0.132781955614088347.531143786632847
KWD科威特第納爾0.0036948107846135523270.64985415879477
RUB俄羅斯盧布1.1084873835885730.9021302495682358
DKK丹麥克朗0.0836349784454883311.956719767098175
PKR巴基斯坦盧比3.3360169435738460.29975866936955925
ILS以色列謝克爾0.0447383364161179422.35219456304434
PLN波蘭茲羅提0.0485180318196694220.610893774850027
QAR卡塔爾利雅0.0436087806323978422.93116169492434
XAU黃金安士0.000005219254961814573191598.22758540447
OMR阿曼里亞爾0.004612705675464129216.7925010518648
COP哥倫比亞披索46.708901043874550.021409195627631685
CLP智利披索11.4507527564162980.08733050317933565
TWD台灣新台幣0.39059361844902042.5602056786560587
ARS阿根廷披索10.502962852242620.09521122887590498
CZK捷克克朗0.28196062017109433.5465945542083075
VND越南盾304.260131006563540.0032866613075192156
MAD摩洛哥迪拉姆0.121092387784058588.258157414347782
JOD約旦第納爾0.008494127875925843117.72839008395573
BHD巴林第納爾0.004504643274115821221.9931610891612
XOF非洲財政共同體法郎7.3554348913202290.135953891887487
LKR斯里蘭卡盧比3.55519145107158870.2812788041832697
UAH烏克蘭格里夫納0.475783088038967742.101798120067054
NGN尼日利亞奈拉16.648289334584280.06006623142490999
TND突尼西亞第納爾0.03772223486267075526.50956401815901
UGX烏干達先令45.623357228192870.02191859741926339
RON羅馬尼亞新列伊0.0557930992310911317.923363530283012
BDT孟加拉塔卡1.31624859366222370.7597349048006813
PEN秘魯索爾0.044855455431362922.293832274876443
GEL格魯吉亞拉里0.03208910127971853531.163228639003236
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）7.3554348913202290.135953891887487
FJD斐濟元0.02738519655808816336.51607896546764
VEF委內瑞拉玻利瓦爾43586.4197940347950.000022942925909616907
VES委內瑞拉玻利瓦爾0.43586419794034792.2942925909616907
BYN白俄羅斯盧布0.0391859015427263625.51938224286226
UZS烏兹別克索姆151.143810604652690.006616215351455595
BGN保加利亞列弗0.02193128547068000445.59696244604097
DZD阿爾及利亞第納爾1.61129117401900920.6206202926723178
IRR伊朗里亞爾502.481660309700940.001990122384533711
DOP多米尼加披索0.70085333586076331.4268320472097566
ISK冰島克朗1.68080235421024280.5949539501150146
CRC哥斯達尼加科朗6.0499998214307040.16528926107695652
XAG白銀安士0.00045404762986750422202.412113222153
SYP敍利亞鎊155.76786738221590.006419809276493763
JMD牙買加元1.87092076083198380.5344961801350196
LYD利比亞第納爾0.0584397590475252317.1116379721341
GHS加納塞地0.163163166025038646.128834248328709
MUR毛里求斯盧比0.55526785174945931.8009326433168098
AOA安哥拉寬扎10.0794150023426350.09921210702878909
UYU烏拉圭披索0.45929827492606842.1772343912264125
AFN阿富汗阿富汗尼0.86850558956906661.151403067533714
LBP黎巴嫩鎊1099.90582898371240.0009091687430404628
XPF法屬波利尼西亞法郎1.33810121781792720.7473276211725771
TTD千里達元0.081529616280487412.265481497664444
TZS坦桑尼亞先令30.9715226326896160.032287724819332154
ALL阿爾巴尼亞列克1.1249464088081250.8889312345638714
XCD東加勒比海元0.0323540012508212930.908078177026578
GTQ危地馬拉格查爾0.0932018278230181810.729403310618643
NPR尼泊爾盧比1.600750.6247071685147587
BOB玻利維亞玻利維亞諾0.0831226124754401612.0304207269167
ZWD津巴布韋元4.3357191513364780.2306422452874402
BBD巴巴多斯元0.02396086847933947441.734714284762305
CUC古巴可兌換披索0.01198043423966973783.46942856952461
LAK寮國基普256.746897961712530.0038948863956639714
BND文萊元0.0163389644444080161.203389199016755
BWP博茨瓦納普拉0.164913738379870256.063776188837292
HNL洪都拉斯倫皮拉0.296107461761589533.377152315077924
PYG巴拉圭瓜拉尼89.52916612911270.011169544442733555
ETB埃塞俄比亞比爾0.68549197946719421.4588062733823093
NAD納米比亞元0.22538854970897724.4367826195749736
PGK巴布亞新幾內亞基那0.04568649957206024521.88830418979076
SDG蘇丹鎊7.0406867107026360.1420316001960274
MOP澳門幣（帕塔卡）0.0965116121080661110.361447479296881
BMD百慕達元0.01198043423966973783.46942856952461
NIO尼加拉瓜科多巴0.440044352675779462.2724982014183253
BAM波斯尼亞可兌換馬克0.02193128547068000445.59696244604097
KZT哈薩克堅戈5.2932850032134750.18891860147203765
PAB巴拿馬巴波亞0.01198043423966973783.46942856952461
GYD圭亞那元2.5055614518338990.3991121428165606
YER也門里亞爾2.99746899221162360.3336147938805431
MGA馬達加斯加阿里亞里53.345022086427840.018745891573159968
KYD開曼群島元0.009829210103178778101.73757499359984
MZN莫桑比克梅蒂卡爾0.76345856124801781.3098287854226303
RSD塞爾維亞第納爾1.31298401560478720.7616238949713182
SCR塞舌爾盧比0.165852813958153966.029442468502875
AMD亞美尼亞德拉姆4.6561720224635940.2147686973710428
AZN阿塞拜疆馬納特0.02037835755706681649.071668175398145
SBD所羅門群島元0.099482302362976710.052039169251874
SLL塞拉利昂利昂272.615245211137160.0036681734333144584
TOP汤加潘加0.0284471390811905235.15291984708607
BZD伯利茲元0.02422066756353830441.28705360315485
GMD岡比亞達拉西0.81306330261407371.2299165351392782
MWK馬拉威克瓦查20.8162582809006160.048039373191171554
BIF布隆迪法郎34.374005523103240.029091750722152126
HTG海地古德1.59546799356055580.6267753436835366
SOS索馬里先令6.8406511315557630.14618491438439588
GNF幾內亞法郎102.758999496019680.009731507750216412
MNT蒙古圖格里克40.6331091482658240.02461047212388075
MVR馬爾代夫羅非亞0.184750482921367985.412705743376119
CDF剛果法郎33.389528002067610.029949509916344912
STN聖多美多布拉0.276476484196968853.616944142300271
TJS塔吉克斯坦索莫尼0.130870853421198867.641120798544567
KPW北韓圜10.7818205640814040.09274871475151457
KGS吉爾吉斯索姆1.06246898541522830.9412039445171998
LRD利比里亞元2.3175036710543090.43149877710660417
LSL萊索托洛蒂0.22538854970897724.4367826195749736
MMK緬甸元25.1610224688231660.03974401283728007
GIP直布羅陀鎊0.009574064259021468104.44884982443251
XPT白金安士0.00001278878338775241578193.52081275235
MDL摩爾多瓦列伊0.212952648483111574.695879610435115
CUP古巴披索0.28784422350080883.4741013310527324
KHR柬埔寨里爾48.6492640192356940.02055529554577855
MKD馬其頓第納爾0.68825621284457151.4529472910487615
VUV瓦努阿圖瓦圖1.44574905317395160.6916829707096344
ANG荷蘭盾0.02144272248045525646.63586915847492
MRU毛里塔尼亞烏吉亞0.473946662998807832.1099420632538886
SZL斯威士蘭里蘭吉尼0.22538854970897724.4367826195749736
CVE佛得角埃斯庫多1.23648929040452570.8087413354569721
SRD蘇里南元0.40807708197680322.4505174246880252
SVC薩爾瓦多科朗0.10482879959711029.539363265088527
XPD鈀安士0.00001263038802158369679174.13133239688
BSD巴哈馬元0.01198043423966973783.46942856952461
XDR國際貨幣基金組織特別提款權0.009101232097760087109.87523329353516
RWF盧旺達法郎15.499872873543610.06451665817897628
AWG阿魯巴弗羅林或荷蘭盾0.0214449772890088346.63096568129866
BTN不丹努扎姆11
DJF吉布提法郎2.13485995334741130.4684148009015875
KMF科摩羅法郎5.5165761684901720.18127185584998265
ERN厄立特里亞納克法0.179706513595046055.564628571301641
FKP褔克蘭群島鎊0.009574064259021468104.44884982443251
SHP聖赫勒拿島鎊0.009574064259021468104.44884982443251
SPL塞波加鲁基尼0.001996739031958500.816573420414
WST薩摩亞塔拉0.0331152252162674330.197590186062293
JEP澤西島鎊0.009574064259021468104.44884982443251
TMT土庫曼馬納特0.0419873339799667223.816706259014367
GGP格恩西島鎊0.009574064259021468104.44884982443251
IMP人島鎊0.009574064259021468104.44884982443251
TVD圖瓦盧元0.0184610945551892254.16796913154376
ZMW贊比亞克瓦查0.32114820320355643.113827167720943
ADACardano0.02735518577652169536.556139964447844
BCHBitcoin Cash0.00002763548937611026536185.35522893466
BTCBitcoin1.9700791481571818e-75075938.197383608
CLFCLF0.000302865577261904763301.7948392835815
CNHChinese Yuan Renminbi Offshore0.086892930427919811.5084161056063
DOGEDogecoin0.0878219065162718411.386680609293284
DOTPolkadot0.001944920342084032514.1598750149707
ETHEthereum0.000003997876947759165250132.76122980882
LINKChainlink0.00091451144107194671093.4800321665168
LTCLitecoin0.000152099173742965356574.657674931981
LUNATerra0.02709943133639053736.90114333348197
MXVMXV0.02511181569545510639.821891500302236
SLE塞拉利昂利昂0.272615245211137173.6681734333144584
UNIUniswap0.0016806132904433186595.0208805835495
VEDVED0.43586419794034792.2942925909616907
XBTXBT1.9700791481571818e-75075938.197383608
XLMStellar Lumen0.112745018874350238.869571445231292
XRPRipple0.02415461728279071841.3999521620433
ZWL津巴布韋元0.164395518636748126.082890873744688

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07179▲
GBP / EUR1.16967▼
USD / JPY155.200▼
GBP / USD1.25365▼
USD / CHF0.916585▲
USD / CAD1.37304▲
EUR / JPY166.343▼
AUD / USD0.653065▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement