Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努尔特鲁姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.01198043423966973783.46942856952461
EUR欧元0.01121328820535527389.1799070608403
GBP英镑0.009574064259021468104.44884982443251
INR印度卢比11
AUD澳大利亚元0.0184610945551892254.16796913154376
CAD加拿大元0.0164696851784337460.717614767126925
SGD新加坡元0.0163389644444080161.203389199016755
CHF瑞士法郎0.01099107396837640290.98291967438371
MYR马来西亚林吉特0.0571367111855215717.50188240189435
JPY日元1.88735854984101040.5298410310453407
CNY中国人民币0.0867465106156073811.527841211172367
NZD新西兰元0.02027055758286124349.33263408824531
THB泰铢0.44524681740168822.245945306999983
HUF匈牙利福林4.3843211421973270.22808548178083998
AED阿联酋迪拉姆0.0439981447451871122.728231060455986
HKD港币0.0937005942796758410.672290903675789
MXN墨西哥比索0.20450044266410184.889964965222743
ZAR南非兰特0.22538854970897724.4367826195749736
PHP菲律宾比索0.69147844211691331.4461766833085488
SEK瑞典克朗0.13167709156688217.594335416286705
IDR印度尼西亚卢比194.7528516473850.005134713004411236
BRL巴西雷亚尔0.06201810604187650616.124323424594255
SAR沙特里亚尔0.0449266283987615122.258514285206562
TRY土耳其里拉0.388132626067351772.5764389098958977
KES肯尼亚先令1.61598909097543690.618816058588851
KRW韩元16.5902261131697520.06027645393007477
EGP埃及镑0.57326536080827341.7443928560240474
IQD伊拉克第纳尔15.6966665203471580.06370779418061329
NOK挪威克朗0.132781955614088347.531143786632847
KWD科威特第纳尔0.0036948107846135523270.64985415879477
RUB俄罗斯卢布1.1084873835885730.9021302495682358
DKK丹麦克朗0.0836349784454883311.956719767098175
PKR巴基斯坦卢比3.3360169435738460.29975866936955925
ILS以色列谢克尔0.0447383364161179422.35219456304434
PLN波兰兹罗提0.0485180318196694220.610893774850027
QAR卡塔尔里亚尔0.0436087806323978422.93116169492434
XAU金（盎司）0.000005219254961814573191598.22758540447
OMR阿曼里亚尔0.004612705675464129216.7925010518648
COP哥伦比亚比索46.708901043874550.021409195627631685
CLP智利比索11.4507527564162980.08733050317933565
TWD新台币0.39059361844902042.5602056786560587
ARS阿根廷比索10.502962852242620.09521122887590498
CZK捷克克朗0.28196062017109433.5465945542083075
VND越南盾304.260131006563540.0032866613075192156
MAD摩洛哥迪拉姆0.121092387784058588.258157414347782
JOD约旦第纳尔0.008494127875925843117.72839008395573
BHD巴林第纳尔0.004504643274115821221.9931610891612
XOFCFA 法郎7.3554348913202290.135953891887487
LKR斯里兰卡卢比3.55519145107158870.2812788041832697
UAH乌克兰格里夫纳0.475783088038967742.101798120067054
NGN尼日利亚奈拉16.648289334584280.06006623142490999
TND突尼斯第纳尔0.03772223486267075526.50956401815901
UGX乌干达先令45.623357228192870.02191859741926339
RON罗马尼亚新列伊0.0557930992310911317.923363530283012
BDT孟加拉国塔卡1.31624859366222370.7597349048006813
PEN秘鲁索尔0.044855455431362922.293832274876443
GEL格鲁吉亚拉里0.03208910127971853531.163228639003236
XAF中非金融合作法郎7.3554348913202290.135953891887487
FJD斐济元0.02738519655808816336.51607896546764
VEF委内瑞拉玻利瓦尔43586.4197940347950.000022942925909616907
VES委内瑞拉玻利瓦尔0.43586419794034792.2942925909616907
BYN白俄罗斯卢布0.0391859015427263625.51938224286226
UZS乌兹别克斯坦索姆151.143810604652690.006616215351455595
BGN保加利亚列弗0.02193128547068000445.59696244604097
DZD阿尔及利亚第纳尔1.61129117401900920.6206202926723178
IRR伊朗里亚尔502.481660309700940.001990122384533711
DOP多米尼加比索0.70085333586076331.4268320472097566
ISK冰岛克朗1.68080235421024280.5949539501150146
CRC哥斯达黎加科朗6.0499998214307040.16528926107695652
XAG银（盎司）0.00045404762986750422202.412113222153
SYP叙利亚镑155.76786738221590.006419809276493763
JMD牙买加元1.87092076083198380.5344961801350196
LYD利比亚第纳尔0.0584397590475252317.1116379721341
GHS加纳塞地0.163163166025038646.128834248328709
MUR毛里求斯卢比0.55526785174945931.8009326433168098
AOA安哥拉宽扎10.0794150023426350.09921210702878909
UYU乌拉圭比索0.45929827492606842.1772343912264125
AFN阿富汗尼0.86850558956906661.151403067533714
LBP黎巴嫩镑1099.90582898371240.0009091687430404628
XPFCFP 法郎1.33810121781792720.7473276211725771
TTD特立尼达元0.081529616280487412.265481497664444
TZS坦桑尼亚先令30.9715226326896160.032287724819332154
ALL阿尔巴尼列克1.1249464088081250.8889312345638714
XCD东加勒比元0.0323540012508212930.908078177026578
GTQ危地马拉格查尔0.0932018278230181810.729403310618643
NPR尼泊尔卢比1.600750.6247071685147587
BOB玻利维亚诺0.0831226124754401612.0304207269167
ZWD津巴布韦元4.3357191513364780.2306422452874402
BBD巴巴多斯元0.02396086847933947441.734714284762305
CUC古巴可兑换比索0.01198043423966973783.46942856952461
LAK老挝基普256.746897961712530.0038948863956639714
BND文莱元0.0163389644444080161.203389199016755
BWP博茨瓦纳普拉0.164913738379870256.063776188837292
HNL洪都拉斯伦皮拉0.296107461761589533.377152315077924
PYG巴拉圭瓜拉尼89.52916612911270.011169544442733555
ETB埃塞俄比亚比尔0.68549197946719421.4588062733823093
NAD纳米比亚元0.22538854970897724.4367826195749736
PGK巴布亚新几内亚基那0.04568649957206024521.88830418979076
SDG苏丹镑7.0406867107026360.1420316001960274
MOP澳门元0.0965116121080661110.361447479296881
BMD百慕大元0.01198043423966973783.46942856952461
NIO尼加拉瓜科多巴0.440044352675779462.2724982014183253
BAM波斯尼亚可兑换马尔卡0.02193128547068000445.59696244604097
KZT哈萨克斯坦坚戈5.2932850032134750.18891860147203765
PAB巴拿马巴波亚0.01198043423966973783.46942856952461
GYD圭亚那元2.5055614518338990.3991121428165606
YER也门里亚尔2.99746899221162360.3336147938805431
MGA马尔加什阿里亚53.345022086427840.018745891573159968
KYD开曼元0.009829210103178778101.73757499359984
MZN莫桑比克梅蒂卡尔0.76345856124801781.3098287854226303
RSD塞尔维亚第纳尔1.31298401560478720.7616238949713182
SCR塞舌尔卢比0.165852813958153966.029442468502875
AMD亚美尼亚德拉姆4.6561720224635940.2147686973710428
AZN阿塞拜疆马纳特0.02037835755706681649.071668175398145
SBD所罗门群岛元0.099482302362976710.052039169251874
SLL塞拉利昂利昂272.615245211137160.0036681734333144584
TOP汤加潘加0.0284471390811905235.15291984708607
BZD伯利兹元0.02422066756353830441.28705360315485
GMD冈比亚达拉西0.81306330261407371.2299165351392782
MWK马拉维克瓦查20.8162582809006160.048039373191171554
BIF布隆迪法郎34.374005523103240.029091750722152126
HTG海地古德1.59546799356055580.6267753436835366
SOS索马里先令6.8406511315557630.14618491438439588
GNF几内亚法郎102.758999496019680.009731507750216412
MNT蒙古图格里克40.6331091482658240.02461047212388075
MVR马尔代夫拉菲亚0.184750482921367985.412705743376119
CDF刚果法郎33.389528002067610.029949509916344912
STN圣多美多布拉0.276476484196968853.616944142300271
TJS塔吉克斯坦索莫尼0.130870853421198867.641120798544567
KPW朝鲜元10.7818205640814040.09274871475151457
KGS吉尔吉斯斯坦索姆1.06246898541522830.9412039445171998
LRD利比里亚元2.3175036710543090.43149877710660417
LSL巴索托洛蒂0.22538854970897724.4367826195749736
MMK缅元25.1610224688231660.03974401283728007
GIP直布罗陀镑0.009574064259021468104.44884982443251
XPT铂（盎司）0.00001278878338775241578193.52081275235
MDL摩尔多瓦列伊0.212952648483111574.695879610435115
CUP古巴比索0.28784422350080883.4741013310527324
KHR柬埔寨瑞尔48.6492640192356940.02055529554577855
MKD马其顿第纳尔0.68825621284457151.4529472910487615
VUV瓦努阿图瓦图1.44574905317395160.6916829707096344
ANG荷兰盾0.02144272248045525646.63586915847492
MRU毛里塔尼亚乌吉亚0.473946662998807832.1099420632538886
SZL斯威士兰里兰吉尼0.22538854970897724.4367826195749736
CVE佛得角埃斯库多1.23648929040452570.8087413354569721
SRD苏里南元0.40807708197680322.4505174246880252
SVC萨尔瓦多科朗0.10482879959711029.539363265088527
XPD钯（盎司）0.00001263038802158369679174.13133239688
BSD巴哈马元0.01198043423966973783.46942856952461
XDR国际货币基金组织特别提款权0.009101232097760087109.87523329353516
RWF卢旺达法郎15.499872873543610.06451665817897628
AWG阿鲁巴或荷兰盾0.0214449772890088346.63096568129866
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.13485995334741130.4684148009015875
KMF科摩罗法郎5.5165761684901720.18127185584998265
ERN厄立特里亚纳克法0.179706513595046055.564628571301641
FKP福克兰群岛镑0.009574064259021468104.44884982443251
SHP圣赫勒拿镑0.009574064259021468104.44884982443251
SPL塞波加大公国 Luigino0.001996739031958500.816573420414
WST萨摩亚塔拉0.0331152252162674330.197590186062293
JEP泽西岛镑0.009574064259021468104.44884982443251
TMT土库曼斯坦马纳特0.0419873339799667223.816706259014367
GGP根西岛镑0.009574064259021468104.44884982443251
IMP曼岛镑0.009574064259021468104.44884982443251
TVD图瓦卢元0.0184610945551892254.16796913154376
ZMW赞比亚克瓦查0.32114820320355643.113827167720943
ADACardano0.02735518577652169536.556139964447844
BCHBitcoin Cash0.00002763548937611026536185.35522893466
BTCBitcoin1.9700791481571818e-75075938.197383608
CLFCLF0.000302865577261904763301.7948392835815
CNHChinese Yuan Renminbi Offshore0.086892930427919811.5084161056063
DOGEDogecoin0.0878219065162718411.386680609293284
DOTPolkadot0.001944920342084032514.1598750149707
ETHEthereum0.000003997876947759165250132.76122980882
LINKChainlink0.00091451144107194671093.4800321665168
LTCLitecoin0.000152099173742965356574.657674931981
LUNATerra0.02709943133639053736.90114333348197
MXVMXV0.02511181569545510639.821891500302236
SLE塞拉利昂利昂0.272615245211137173.6681734333144584
UNIUniswap0.0016806132904433186595.0208805835495
VEDVED0.43586419794034792.2942925909616907
XBTXBT1.9700791481571818e-75075938.197383608
XLMStellar Lumen0.112745018874350238.869571445231292
XRPRipple0.02415461728279071841.3999521620433
ZWL津巴布韦元0.164395518636748126.082890873744688

实时货币汇率

货币汇率更改
EUR / USD1.07176▲
GBP / EUR1.16951▼
USD / JPY155.283▼
GBP / USD1.25344▼
USD / CHF0.916336▲
USD / CAD1.37307▲
EUR / JPY166.426▼
AUD / USD0.653022▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement