Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesischer Ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01198043423966973783.46942856952461
EUREuro0.01121328820535527389.1799070608403
GBPBritisches Pfund0.009574064259021468104.44884982443251
INRIndische Rupie11
AUDAustralischer Dollar0.0184610945551892254.16796913154376
CADKanadischer Dollar0.0164696851784337460.717614767126925
SGDSingapur-Dollar0.0163389644444080161.203389199016755
CHFSchweizer Franken0.01099107396837640290.98291967438371
MYRMalaysischer Ringgit0.0571367111855215717.50188240189435
JPYJapanischer Yen1.88735854984101040.5298410310453407
CNYChinesischer Renminbi0.0867465106156073811.527841211172367
NZDNeuseeland-Dollar0.02027055758286124349.33263408824531
THBThailändischer Baht0.44524681740168822.245945306999983
HUFUngarischer Forint4.3843211421973270.22808548178083998
AEDVAE-Dirham0.0439981447451871122.728231060455986
HKDHongkong-Dollar0.0937005942796758410.672290903675789
MXNMexikanischer Peso0.20450044266410184.889964965222743
ZARSüdafrikanischer Rand0.22538854970897724.4367826195749736
PHPPhilippinischer Peso0.69147844211691331.4461766833085488
SEKSchwedische Krone0.13167709156688217.594335416286705
IDRIndonesische Rupiah194.7528516473850.005134713004411236
BRLBrasilianischer Real0.06201810604187650616.124323424594255
SARSaudi-Riyal0.0449266283987615122.258514285206562
TRYTürkische Lira0.388132626067351772.5764389098958977
KESKenia-Schilling1.61598909097543690.618816058588851
KRWSüdkoreanischer Won16.5902261131697520.06027645393007477
EGPÄgyptisches Pfund0.57326536080827341.7443928560240474
IQDIrakischer Dinar15.6966665203471580.06370779418061329
NOKNorwegische Krone0.132781955614088347.531143786632847
KWDKuwait-Dinar0.0036948107846135523270.64985415879477
RUBRussischer Rubel1.1084873835885730.9021302495682358
DKKDänische Krone0.0836349784454883311.956719767098175
PKRPakistanische Rupie3.3360169435738460.29975866936955925
ILSIsraelischer Schekel0.0447383364161179422.35219456304434
PLNPolnischer Zloty0.0485180318196694220.610893774850027
QARKatar-Riyal0.0436087806323978422.93116169492434
XAUGoldunze0.000005219254961814573191598.22758540447
OMROmanischer Rial0.004612705675464129216.7925010518648
COPKolumbianischer Peso46.708901043874550.021409195627631685
CLPChilenischer Peso11.4507527564162980.08733050317933565
TWDNeuer Taiwan-Dollar0.39059361844902042.5602056786560587
ARSArgentinischer Peso10.502962852242620.09521122887590498
CZKTschechische Krone0.28196062017109433.5465945542083075
VNDVietnamesischer Dong304.260131006563540.0032866613075192156
MADMarokkanischer Dirham0.121092387784058588.258157414347782
JODJordanischer Dinar0.008494127875925843117.72839008395573
BHDBahrain-Dinar0.004504643274115821221.9931610891612
XOFCFA-Franc7.3554348913202290.135953891887487
LKRSri-Lanka-Rupie3.55519145107158870.2812788041832697
UAHUkrainische Hrywnja0.475783088038967742.101798120067054
NGNNigerianischer Naira16.648289334584280.06006623142490999
TNDTunesischer Dinar0.03772223486267075526.50956401815901
UGXUganda-Schilling45.623357228192870.02191859741926339
RONRumänischer Leu0.0557930992310911317.923363530283012
BDTBangladesh-Taka1.31624859366222370.7597349048006813
PENPeruanischer Sol0.044855455431362922.293832274876443
GELGeorgischer Lari0.03208910127971853531.163228639003236
XAFZentralafrikanischer CFA-Franc BEAC7.3554348913202290.135953891887487
FJDFidschi-Dollar0.02738519655808816336.51607896546764
VEFVenezolanischer Bolivar43586.4197940347950.000022942925909616907
VESVenezolanischer Bolivar0.43586419794034792.2942925909616907
BYNWeißrussischer Rubel0.0391859015427263625.51938224286226
UZSUsbekischer So'm151.143810604652690.006616215351455595
BGNBulgarischer Lev0.02193128547068000445.59696244604097
DZDAlgerischer Dinar1.61129117401900920.6206202926723178
IRRIranischer Rial502.481660309700940.001990122384533711
DOPDominikanischer Peso0.70085333586076331.4268320472097566
ISKIsländische Krone1.68080235421024280.5949539501150146
CRCCosta-Rica-Colón6.0499998214307040.16528926107695652
XAGSilberunze0.00045404762986750422202.412113222153
SYPSyrisches Pfund155.76786738221590.006419809276493763
JMDJamaika-Dollar1.87092076083198380.5344961801350196
LYDLibyscher Dinar0.0584397590475252317.1116379721341
GHSGhana-Cedi0.163163166025038646.128834248328709
MURMauritius-Rupie0.55526785174945931.8009326433168098
AOAAngolanischer Kwanza10.0794150023426350.09921210702878909
UYUUruguayischer Peso0.45929827492606842.1772343912264125
AFNAfghani0.86850558956906661.151403067533714
LBPLibanesisches Pfund1099.90582898371240.0009091687430404628
XPFCFP-Franc1.33810121781792720.7473276211725771
TTDTrinidad-und-Tobago-Dollar0.081529616280487412.265481497664444
TZSTansania-Schilling30.9715226326896160.032287724819332154
ALLAlbanischer Lek1.1249464088081250.8889312345638714
XCDOstkaribischer Dollar0.0323540012508212930.908078177026578
GTQGuatemaltekischer Quetzal0.0932018278230181810.729403310618643
NPRNepalesische Rupie1.600750.6247071685147587
BOBBolivischer Bolíviano0.0831226124754401612.0304207269167
ZWDSimbabwe-Dollar4.3357191513364780.2306422452874402
BBDBarbados-Dollar0.02396086847933947441.734714284762305
CUCKubanischer Peso convertible0.01198043423966973783.46942856952461
LAKLaotischer Kip256.746897961712530.0038948863956639714
BNDBrunei-Dollar0.0163389644444080161.203389199016755
BWPBotswanischer Pula0.164913738379870256.063776188837292
HNLHondurischer Lempira0.296107461761589533.377152315077924
PYGParaguayischer Guaraní89.52916612911270.011169544442733555
ETBÄthiopischer Birr0.68549197946719421.4588062733823093
NADNamibia-Dollar0.22538854970897724.4367826195749736
PGKPapua-Neuguinea-Kina0.04568649957206024521.88830418979076
SDGSudanesisches Pfund7.0406867107026360.1420316001960274
MOPMacao-Pataca0.0965116121080661110.361447479296881
BMDBermuda-Dollar0.01198043423966973783.46942856952461
NIONicaraguanischer Córdoba Oro0.440044352675779462.2724982014183253
BAMBosnische konvertible Mark0.02193128547068000445.59696244604097
KZTKasachischer Tenge5.2932850032134750.18891860147203765
PABPanamaischer Balboa0.01198043423966973783.46942856952461
GYDGuyana-Dollar2.5055614518338990.3991121428165606
YERJemen-Rial2.99746899221162360.3336147938805431
MGAMadagaskar-Ariary53.345022086427840.018745891573159968
KYDKaiman-Dollar0.009829210103178778101.73757499359984
MZNMosambik-Metical0.76345856124801781.3098287854226303
RSDSerbischer Dinar1.31298401560478720.7616238949713182
SCRSeychellen-Rupie0.165852813958153966.029442468502875
AMDArmenischer Dram4.6561720224635940.2147686973710428
AZNAserbaidschan-Manat0.02037835755706681649.071668175398145
SBDSalomonen-Dollar0.099482302362976710.052039169251874
SLLSierra-leonischer Leone272.615245211137160.0036681734333144584
TOPTonga-Pa'anga0.0284471390811905235.15291984708607
BZDBelize-Dollar0.02422066756353830441.28705360315485
GMDGambischer Dalasi0.81306330261407371.2299165351392782
MWKMalawi-Kwacha20.8162582809006160.048039373191171554
BIFBurundi-Franc34.374005523103240.029091750722152126
HTGHaitianische Gourde1.59546799356055580.6267753436835366
SOSSomalia-Schilling6.8406511315557630.14618491438439588
GNFFranc Guinéen102.758999496019680.009731507750216412
MNTMongolischer Tögrög40.6331091482658240.02461047212388075
MVRMalediven-Rufiyaa0.184750482921367985.412705743376119
CDFKongo-Franc33.389528002067610.029949509916344912
STNSão-toméischer Dobra0.276476484196968853.616944142300271
TJSTadschikischer Somoni0.130870853421198867.641120798544567
KPWNordkoreanischer Won10.7818205640814040.09274871475151457
KGSKirgisischer Som1.06246898541522830.9412039445171998
LRDLiberianischer Dollar2.3175036710543090.43149877710660417
LSLLesothischer Loti0.22538854970897724.4367826195749736
MMKMyanmar-Kyat25.1610224688231660.03974401283728007
GIPGibraltar-Pfund0.009574064259021468104.44884982443251
XPTPlatinunze0.00001278878338775241578193.52081275235
MDLMoldauischer Leu0.212952648483111574.695879610435115
CUPKubanischer Peso0.28784422350080883.4741013310527324
KHRKambodschanischer Riel48.6492640192356940.02055529554577855
MKDMazedonischer Denar0.68825621284457151.4529472910487615
VUVVanuatu-Vatu1.44574905317395160.6916829707096344
ANGNiederländischer Gulden0.02144272248045525646.63586915847492
MRUMauritanischer Ouguiya0.473946662998807832.1099420632538886
SZLSwasiland-Lilangeni0.22538854970897724.4367826195749736
CVEKap-Verde-Escudo1.23648929040452570.8087413354569721
SRDSuriname-Dollar0.40807708197680322.4505174246880252
SVCEl-Salvador-Colón0.10482879959711029.539363265088527
XPDPalladium-Unze0.00001263038802158369679174.13133239688
BSDBahama-Dollar0.01198043423966973783.46942856952461
XDRSonderziehungsrechte des IWF0.009101232097760087109.87523329353516
RWFRuanda-Franc15.499872873543610.06451665817897628
AWGAruba-Florin oder Niederländischer Gulden0.0214449772890088346.63096568129866
BTNBhutanesischer Ngultrum11
DJFDschibuti-Franc2.13485995334741130.4684148009015875
KMFKomoren-Franc5.5165761684901720.18127185584998265
ERNEritreischer Nakfa0.179706513595046055.564628571301641
FKPFalkland-Pfund0.009574064259021468104.44884982443251
SHPSt.-Helena-Pfund0.009574064259021468104.44884982443251
SPLSeborgo-Luigino0.001996739031958500.816573420414
WSTSamoanischer Tala0.0331152252162674330.197590186062293
JEPJersey-Pfund0.009574064259021468104.44884982443251
TMTTurkmenistan-Manat0.0419873339799667223.816706259014367
GGPGuernsey-Pfund0.009574064259021468104.44884982443251
IMPIsle-of-Man-Pfund0.009574064259021468104.44884982443251
TVDTuvaluischer Dollar0.0184610945551892254.16796913154376
ZMWSambischer Kwacha0.32114820320355643.113827167720943
ADACardano0.02735518577652169536.556139964447844
BCHBitcoin Cash0.00002763548937611026536185.35522893466
BTCBitcoin1.9700791481571818e-75075938.197383608
CLFCLF0.000302865577261904763301.7948392835815
CNHChinese Yuan Renminbi Offshore0.086892930427919811.5084161056063
DOGEDogecoin0.0878219065162718411.386680609293284
DOTPolkadot0.001944920342084032514.1598750149707
ETHEthereum0.000003997876947759165250132.76122980882
LINKChainlink0.00091451144107194671093.4800321665168
LTCLitecoin0.000152099173742965356574.657674931981
LUNATerra0.02709943133639053736.90114333348197
MXVMXV0.02511181569545510639.821891500302236
SLESierra-leonischer Leone0.272615245211137173.6681734333144584
UNIUniswap0.0016806132904433186595.0208805835495
VEDVED0.43586419794034792.2942925909616907
XBTXBT1.9700791481571818e-75075938.197383608
XLMStellar Lumen0.112745018874350238.869571445231292
XRPRipple0.02415461728279071841.3999521620433
ZWLSimbabwe-Dollar0.164395518636748126.082890873744688

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06729▼
GBP / EUR1,16963▼
USD / JPY157,670▲
GBP / USD1,24833▼
USD / CHF0,920142▲
USD / CAD1,37641▲
EUR / JPY168,279▲
AUD / USD0,649171▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement