Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesisk ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.01195540593031526883.64416949359324
EUREuro0.01123298700377681789.02351615503288
GBPBrittiskt pund0.009609488477625161104.06381175526782
INRIndisk rupie11
AUDAustralisk dollar0.01862987010003969553.67723954220536
CADKanadensisk dollar0.0165055139401592160.58581414825996
SGDSingaporiansk dollar0.01629181062394664561.380531794921694
CHFSchweiziska franc0.01090489903821814791.7019035660324
MYRMalaysisk ringgit0.057281094543845217.457766964186774
JPYJapansk yen1.8484956770954150.5409804374394446
CNYKinesisk yuan renminbi0.0865448359896863611.554704432268739
NZDNyzeeländsk dollar0.02025853488053622249.36191120912546
THBThailändsk baht0.439817039589603942.2736727092999995
HUFUngersk forint4.4213246906427180.22617655792536517
AEDEmiratisk dirham0.0439062282790828222.77581197919489
HKDHongkong-dollar0.0936247403860586410.680937494475625
MXNMexikansk peso0.203069955554803734.9244113796544555
ZARSydafrikansk rand0.227861495967004034.38863089069163
PHPFilippinsk peso0.68464169610980441.460618022072114
SEKSvensk krona0.131419483577051667.609221804723474
IDRIndonesiska rupier194.284930309159360.0051470795928883015
BRLBrasiliansk real0.0626505742790476615.961545628392296
SARSaudiarabisk riyal0.04483277223868225422.305111864958196
TRYTurkisk lira0.388558892960549352.573612438466389
KESKenyansk shilling1.58132639481080520.6323805150420215
KRWSydkoreansk won16.549159092130530.060426030980360854
EGPEgyptiskt pund0.57984303912020461.724604647349564
IQDIrakisk dinar15.6474237549074520.06390828392350359
NOKNorsk krona0.131934094556895147.579541917186242
KWDKuwaitisk dinar0.003685697591559232271.319058375853
RUBRysk rubel1.1132680794338460.8982562407686666
DKKDansk krona0.0838135231430283111.931248830734555
PKRPakistansk rupie3.3268657359198210.3005832153678776
ILSIsraelisk shekel0.0453475612378459622.05190252139567
PLNPolsk zloty0.0488111786434800520.48711028479897
QARQatarisk riyal0.0435176775863475722.979167443294845
XAUUns av guld0.0000050151567706904584199395.56143971262
OMROmansk rial0.004602270803150841217.2840414595709
COPColombiansk peso46.755065560520910.02138805684499737
CLPChilensk peso11.6561462000089440.08579164870111466
TWDTaiwanesisk dollar0.38809901979968032.5766620088763843
ARSArgentinsk peso10.3922025784541140.0962259917905444
CZKTjeckisk krona0.28367493554594893.525161636418254
VNDVietnamesisk dong303.7790946592310.0032918657589712215
MADMarockansk dirham0.12132635583044968.24223222691592
JODJordansk dinar0.008476382804593525117.97485118983532
BHDBahrainsk dinar0.004495232629798541222.45789758934373
XOFCFA-franc7.368356456036430.13571547548853488
LKRLankesisk rupie3.6038581576072110.27748039913534
UAHUkrainsk hryvnia0.47356270753985052.1116527633583764
NGNNigeriansk naira13.6383062007519180.073322888141701
TNDTunisisk dinar0.0377339006806613926.501368317654464
UGXUgandisk shilling45.6387189545926550.021911219747314345
RONRumänsk leu0.05588825414642331617.892847348211486
BDTBangladeshisk taka1.3119296727473610.7622359801542278
PENPeruansk Sol0.0447415552206204122.350586497697822
GELGeorgiska lari0.0319776866948767231.271805541837846
XAFCentralafrikansk CFA-franc BEAC7.368356456036430.13571547548853488
FJDFiji-dollar0.0272117071954159336.74888873449511
VEFVenezuelansk bolivar43330.5599435479960.000023078400124596174
VESVenezuelansk bolivar0.43330559943547992.3078400124596175
BYNVitrysk rubel0.03909380714394184625.579498980952142
UZSUzbekistansk som151.599901325243540.006596310362066746
BGNBulgarisk lev0.0219698129715968145.517001045608716
DZDAlgerisk dinar1.61160709289939770.620498634193107
IRRIransk rial500.14645696216380.00199941434369823
DOPDominikansk peso0.70599036270328921.4164499302383196
ISKIsländsk krona1.68873270481945470.5921600245829973
CRCCostaricansk colón5.9912725805964350.1669094481260356
XAGUns av silver0.000419736056980142752382.449597479563
SYPSyriskt pund155.442455823155830.006433248848935343
JMDJamaicansk dollar1.8539520174161350.539388285460433
LYDLibysk dinar0.0578076292701986317.29875472536506
GHSGhana cedi0.160527458985568446.229463833286621
MURMauritisk rupie0.55621618695133031.7978620965367575
AOAAngolansk kwanza10.0670990229690850.09933348204069521
UYUUruguayansk peso0.46471837186517032.1518409009449107
AFNAfghansk afghani0.8580582850803321.1654219968360067
LBPLibanesiskt pund1083.76931805328560.0009227055825830575
XPFCFP-franc1.3404519097536640.746017065381906
TTDTrinidad-dollar0.0811364521793042512.324916521985582
TZSTanzanisk shilling30.86084935093060.032403515166696
ALLAlbansk lek1.13964459711327340.877466538720059
XCDÖstkaribisk dollar0.0322942517952495130.965262992936108
GTQGuatemalansk quetzal0.093011007126890710.751415675305454
NPRNepalesisk rupie1.60075000000000010.6247071685147587
BOBBoliviansk bolíviano0.082777588777844412.080564495346259
ZWDZimbabwisk dollar4.3266614061810950.23112508840451296
BBDBarbadisk dollar0.02391081186063053641.82208474679662
CUCKubansk konvertibel peso0.01195540593031526883.64416949359324
LAKLaotisk kip254.951567863835980.003922313592258739
BNDBruneisk dollar0.01629181062394664561.380531794921694
BWPBotswana pula0.165324796192408066.048699427012639
HNLHonduransk lempira0.29500527892119663.3897698497358935
PYGParaguayansk guarani88.543129177162020.011293931096552329
ETBEtiopisk birr0.68043555468676721.4696468947163432
NADNamibisk dollar0.227861495967004034.38863089069163
PGKPapua Nya Guineansk kina0.0453900440134556822.031263060761837
SDGSudanesiskt pund6.9998713069331820.1428597692945479
MOPMacao pataca0.0964334825976404110.369842227646236
BMDBermudisk dollar0.01195540593031526883.64416949359324
NIONicaraguansk cordoba0.43991695545192772.2731563028133293
BAMBosnisk konvertibilna marka0.0219698129715968145.517001045608716
KZTKazakstansk tenge5.36021270889652350.18655976064910013
PABPanamansk balboa0.01195540593031526883.64416949359324
GYDGuyansk dollar2.49914833591998950.40013631268985034
YERJemenitisk rial2.99307596960979130.33410444978794523
MGAMadagaskisk ariary52.477737025016770.019055699744127456
KYDCaymansk dollar0.009815362581703898101.8811064467478
MZNMocambique metical0.76458533389829861.3078984851846702
RSDSerbisk dinar1.3157273832990780.7600358650988797
SCRSeychellisk rupie0.164076265194270356.094726734643644
AMDArmenisk dram4.732077560259010.21132367068498872
AZNAzerbajdzjansk manat0.0203371853063633749.17101284842533
SBDSalomon-dollar0.0993713794941471410.06325971412019
SLLSierra Leonsk leone270.18886341007520.003701114795698535
TOPTongansk pa'anga0.02866301288556405434.88816768817921
BZDBelizisk dollar0.02408461383722388241.520283727964696
GMDGambisk dalasi0.81163654618960231.2320785759275001
MWKMalawisk kwacha20.7827000228288660.04811694336643192
BIFBurundisk franc34.2435102641825540.029202613642269115
HTGHaitisk gourde1.58803246654189350.6297100475392701
SOSSomalisk shilling6.8204951804900920.14661692055152867
GNFGuinesisk franc102.76086522336380.009731331064859886
MNTMongolisk tögrög40.57570124210360.024645291871440156
MVRMaldivisk rufiyaa0.184263441359439955.4270125024383695
CDFKongolesisk franc33.2619638687155760.030064370340458058
STNSão Tomé och Príncipe-dobra0.27584364099536393.6252421712226712
TJSTadzjikistan-somoni0.130494797022577857.6631407750837965
KPWNordkoreansk won10.759738299334290.09293906340285901
KGSKirgizistansk som1.06409421953923820.9397664056788209
LRDLiberiansk dollar2.31066333815022730.4327761571707532
LSLLesotho loti0.227861495967004034.38863089069163
MMKBurmesisk kyat25.087613553341510.039860307871603294
GIPGibraltar-pund0.009609488477625161104.06381175526782
XPTUns av platina0.00001258712890472830779446.23492529371
MDLMoldavisk leu0.211025556259243464.738762535337222
CUPKubansk peso0.286475673561307543.490697787943219
KHRKambodjansk riel48.3058567952031050.020701423519710813
MKDMakedonisk denar0.692227823809351.4446111028836874
VUVVanuatu-vatu1.46260626948624870.6837110033387573
ANGNederländska gulden0.0214121908068741846.70236731119357
MRUMauretansk ouguiya0.473307687567920962.112790529852734
SZLSwaziland-lilangeni0.227861495967004034.38863089069163
CVEKapverdisk escudo1.23866147690646970.8073230811193697
SRDSurinamesisk dollar0.41423198369817992.414106199797034
SVCSalvadoransk colón0.104609801890258599.559333656410656
XPDUns av palladium0.0000116316855365676185972.06284989456
BSDBahamansk dollar0.01195540593031526883.64416949359324
XDRSärskilda dragningsrätter0.009091936330289607109.98757180783589
RWFRwandisk franc15.4067882020195520.06490645466710045
AWGArubansk eller nederländsk gulden0.0214001766152643346.728586309269964
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.12886305554842450.4697343013181213
KMFKomoransk franc5.5262673420273230.18095396731804653
ERNEritreansk nakfa0.179331088954729025.576277966239549
FKPFalklands-pund0.009609488477625161104.06381175526782
SHPSankthelenskt pund0.009609488477625161104.06381175526782
SPLSeborga luigino0.001992567647082274501.86501896901956
WSTSamoansk tala0.0330095052880474230.29430436093494
JEPJersey-pund0.009609488477625161104.06381175526782
TMTTurkmenistansk manat0.0417669648594422323.942366972684887
GGPGuernsey-pund0.009609488477625161104.06381175526782
IMPIsle of Man-pund0.009609488477625161104.06381175526782
TVDTuvaluansk dollar0.01862987010003969553.67723954220536
ZMWZambisk kwacha0.30283323157631193.302147504733168
ADACardano0.02758158204098661436.25607836831064
BCHBitcoin Cash0.00002634879267554595237952.40306885445
BTCBitcoin1.9767764296127326e-75058741.014004849
CLFCLF0.00031575533647050993167.0090240688473
CNHChinese Yuan Renminbi Offshore0.0867226331724618311.531015185059475
DOGEDogecoin0.0798470698388218512.523941104145532
DOTPolkadot0.0018663906268762205535.7935180341645
ETHEthereum0.000004047919979717011247040.45658281757
LINKChainlink0.00092579714261820341080.1502337455343
LTCLitecoin0.000154064854623078266490.773008850809
LUNATerra0.02788529636623151835.86119318462679
MXVMXV0.02487618088191276340.19909666789288
SLESierra Leonsk leone0.270188863410075253.701114795698535
UNIUniswap0.0017779092724413172562.4583973437861
VEDVED0.43330559943547992.3078400124596175
XBTXBT1.9767764296127326e-75058741.014004849
XLMStellar Lumen0.112536607651624288.885997373367303
XRPRipple0.0249606798500881540.063011344479406
ZWLZimbabwisk dollar368.623612905412360.002712794202515173

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06540▲
GBP / EUR1,16887▼
USD / JPY154,632▼
GBP / USD1,24532▲
USD / CHF0,911906▼
USD / CAD1,37642▼
EUR / JPY164,745▲
AUD / USD0,642867▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement