Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum del Bhutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.01198043423966973783.46942856952461
EUREuro0.01121328820535527389.1799070608403
GBPSterlina britannica0.009574064259021468104.44884982443251
INRRupia indiana11
AUDDollaro australiano0.0184610945551892254.16796913154376
CADDollaro canadese0.0164696851784337460.717614767126925
SGDDollaro di Singapore0.0163389644444080161.203389199016755
CHFFranco svizzero0.01099107396837640290.98291967438371
MYRRinggit malese0.0571367111855215717.50188240189435
JPYYen giapponese1.88735854984101040.5298410310453407
CNYRenminbi cinese (yuan)0.0867465106156073811.527841211172367
NZDDollaro neozelandese0.02027055758286124349.33263408824531
THBBaht tailandese0.44524681740168822.245945306999983
HUFFiorino ungherese4.3843211421973270.22808548178083998
AEDDirham degli Emirati Arabi Uniti0.0439981447451871122.728231060455986
HKDDollaro di Hong Kong0.0937005942796758410.672290903675789
MXNPeso messicano0.20450044266410184.889964965222743
ZARRand sudafricano0.22538854970897724.4367826195749736
PHPPeso filippino0.69147844211691331.4461766833085488
SEKCorona svedese0.13167709156688217.594335416286705
IDRRupia indonesiana194.7528516473850.005134713004411236
BRLReal brasiliano0.06201810604187650616.124323424594255
SARRial saudita0.0449266283987615122.258514285206562
TRYLira turca0.388132626067351772.5764389098958977
KESScellino keniota1.61598909097543690.618816058588851
KRWWon sudcoreano16.5902261131697520.06027645393007477
EGPSterlina egiziana0.57326536080827341.7443928560240474
IQDDinaro iracheno15.6966665203471580.06370779418061329
NOKCorona norvegese0.132781955614088347.531143786632847
KWDDinaro kuwaitiano0.0036948107846135523270.64985415879477
RUBRublo russo1.1084873835885730.9021302495682358
DKKCorona danese0.0836349784454883311.956719767098175
PKRRupia pakistana3.3360169435738460.29975866936955925
ILSSiclo israeliano0.0447383364161179422.35219456304434
PLNZloty polacco0.0485180318196694220.610893774850027
QARRial del Qatar0.0436087806323978422.93116169492434
XAUOncia d'oro0.000005219254961814573191598.22758540447
OMRRial dell'Oman0.004612705675464129216.7925010518648
COPPeso colombiano46.708901043874550.021409195627631685
CLPPeso cileno11.4507527564162980.08733050317933565
TWDNuovo dollaro taiwanese0.39059361844902042.5602056786560587
ARSPeso argentino10.502962852242620.09521122887590498
CZKCorona ceca0.28196062017109433.5465945542083075
VNDDong vietnamita304.260131006563540.0032866613075192156
MADDirham marocchino0.121092387784058588.258157414347782
JODDinaro giordano0.008494127875925843117.72839008395573
BHDDinaro del Bahrain0.004504643274115821221.9931610891612
XOFFranco CFA7.3554348913202290.135953891887487
LKRRupia singalese3.55519145107158870.2812788041832697
UAHGrivnia ucraina0.475783088038967742.101798120067054
NGNNaira nigeriana16.648289334584280.06006623142490999
TNDDinaro tunisino0.03772223486267075526.50956401815901
UGXScellino ugandese45.623357228192870.02191859741926339
RONLeu rumeno0.0557930992310911317.923363530283012
BDTTaka bengalese1.31624859366222370.7597349048006813
PENsol peruviano0.044855455431362922.293832274876443
GELLari georgiano0.03208910127971853531.163228639003236
XAFFranco CFA BEAC della Repubblica Centrafricana7.3554348913202290.135953891887487
FJDDollaro delle Figi0.02738519655808816336.51607896546764
VEFBolívar venezuelano43586.4197940347950.000022942925909616907
VESBolívar venezuelano0.43586419794034792.2942925909616907
BYNRublo bielorusso0.0391859015427263625.51938224286226
UZSSom uzbeco151.143810604652690.006616215351455595
BGNLev bulgaro0.02193128547068000445.59696244604097
DZDDinaro algerino1.61129117401900920.6206202926723178
IRRRial iraniano502.481660309700940.001990122384533711
DOPPeso dominicano0.70085333586076331.4268320472097566
ISKCorona islandese1.68080235421024280.5949539501150146
CRCColón costaricano6.0499998214307040.16528926107695652
XAGOncia d'argento0.00045404762986750422202.412113222153
SYPLira siriana155.76786738221590.006419809276493763
JMDDollaro giamaicano1.87092076083198380.5344961801350196
LYDDinaro libico0.0584397590475252317.1116379721341
GHSCedi ghanese0.163163166025038646.128834248328709
MURRupia mauriziana0.55526785174945931.8009326433168098
AOAKwanza angolano10.0794150023426350.09921210702878909
UYUPeso uruguaiano0.45929827492606842.1772343912264125
AFNAfghani afgano0.86850558956906661.151403067533714
LBPLira libanese1099.90582898371240.0009091687430404628
XPFFranco CFP1.33810121781792720.7473276211725771
TTDDollaro di Trinidad0.081529616280487412.265481497664444
TZSScellino tanzaniano30.9715226326896160.032287724819332154
ALLLek albanese1.1249464088081250.8889312345638714
XCDDollaro dei Caraibi Orientali0.0323540012508212930.908078177026578
GTQQuetzal guatemalteco0.0932018278230181810.729403310618643
NPRRupia nepalese1.600750.6247071685147587
BOBBolíviano della Bolivia0.0831226124754401612.0304207269167
ZWDDollaro zimbabwiano4.3357191513364780.2306422452874402
BBDDollaro di Barbados0.02396086847933947441.734714284762305
CUCPeso cubano convertibile0.01198043423966973783.46942856952461
LAKKip laotiano256.746897961712530.0038948863956639714
BNDDollaro del Brunei0.0163389644444080161.203389199016755
BWPPula del Botswana0.164913738379870256.063776188837292
HNLLempira honduregna0.296107461761589533.377152315077924
PYGGuaraní paraguaiano89.52916612911270.011169544442733555
ETBBirr etiope0.68549197946719421.4588062733823093
NADDollaro namibiano0.22538854970897724.4367826195749736
PGKKina papuana0.04568649957206024521.88830418979076
SDGSterlina sudanese7.0406867107026360.1420316001960274
MOPPataca di Macao0.0965116121080661110.361447479296881
BMDDollaro delle Bermuda0.01198043423966973783.46942856952461
NIOCórdoba nicaraguense0.440044352675779462.2724982014183253
BAMMarco bosniaco convertibile0.02193128547068000445.59696244604097
KZTTenge kazako5.2932850032134750.18891860147203765
PABBalboa panamense0.01198043423966973783.46942856952461
GYDDollaro della Guyana2.5055614518338990.3991121428165606
YERRial yemenita2.99746899221162360.3336147938805431
MGAAriary malgascio53.345022086427840.018745891573159968
KYDDollaro delle Cayman0.009829210103178778101.73757499359984
MZNMetical mozambicano0.76345856124801781.3098287854226303
RSDDinaro serbo1.31298401560478720.7616238949713182
SCRRupia delle Seychelles0.165852813958153966.029442468502875
AMDDram armeno4.6561720224635940.2147686973710428
AZNManat azero0.02037835755706681649.071668175398145
SBDDollaro delle Salomone0.099482302362976710.052039169251874
SLLLeone sierraleonese272.615245211137160.0036681734333144584
TOPPa'anga tongano0.0284471390811905235.15291984708607
BZDDollaro del Belize0.02422066756353830441.28705360315485
GMDDalasi gambese0.81306330261407371.2299165351392782
MWKKwacha malawiano20.8162582809006160.048039373191171554
BIFFranco del Burundi34.374005523103240.029091750722152126
HTGGourde haitiano1.59546799356055580.6267753436835366
SOSScellino somalo6.8406511315557630.14618491438439588
GNFFranco guineano102.758999496019680.009731507750216412
MNTTugrik mongolo40.6331091482658240.02461047212388075
MVRRufiyaa delle Maldive0.184750482921367985.412705743376119
CDFFranco congolese33.389528002067610.029949509916344912
STNDobra di São Tomé0.276476484196968853.616944142300271
TJSSomoni tagico0.130870853421198867.641120798544567
KPWWon nordcoreano10.7818205640814040.09274871475151457
KGSSom kirghizo1.06246898541522830.9412039445171998
LRDDollaro liberiano2.3175036710543090.43149877710660417
LSLLoti lesothiano0.22538854970897724.4367826195749736
MMKKyat birmano25.1610224688231660.03974401283728007
GIPSterlina di Gibilterra0.009574064259021468104.44884982443251
XPTOncia di platino0.00001278878338775241578193.52081275235
MDLLeu moldavo0.212952648483111574.695879610435115
CUPPeso cubano0.28784422350080883.4741013310527324
KHRRiel cambogiano48.6492640192356940.02055529554577855
MKDDinaro macedone0.68825621284457151.4529472910487615
VUVVatu di Vanuatu1.44574905317395160.6916829707096344
ANGFiorino delle Antille olandesi0.02144272248045525646.63586915847492
MRUOuguiya mauritana0.473946662998807832.1099420632538886
SZLLilangeni dello Swaziland0.22538854970897724.4367826195749736
CVEEscudo capoverdiano1.23648929040452570.8087413354569721
SRDDollaro surinamese0.40807708197680322.4505174246880252
SVCColón salvadoregno0.10482879959711029.539363265088527
XPDOncia di palladio0.00001263038802158369679174.13133239688
BSDDollaro delle Bahamas0.01198043423966973783.46942856952461
XDRDiritti speciali di prelievo FMI0.009101232097760087109.87523329353516
RWFFranco ruandese15.499872873543610.06451665817897628
AWGFiorino arubano o delle Antille olandesi0.0214449772890088346.63096568129866
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.13485995334741130.4684148009015875
KMFFranco delle Comore5.5165761684901720.18127185584998265
ERNNacfa eritreo0.179706513595046055.564628571301641
FKPSterlina delle Falkland0.009574064259021468104.44884982443251
SHPSterlina di Sant'Elena0.009574064259021468104.44884982443251
SPLLuigino di Seborga0.001996739031958500.816573420414
WSTTala samoano0.0331152252162674330.197590186062293
JEPSterlina di Jersey0.009574064259021468104.44884982443251
TMTManat turkmeno0.0419873339799667223.816706259014367
GGPSterlina di Guernsey0.009574064259021468104.44884982443251
IMPSterlina di Man0.009574064259021468104.44884982443251
TVDDollaro di Tuvalu0.0184610945551892254.16796913154376
ZMWKwacha zambiano0.32114820320355643.113827167720943
ADACardano0.02735518577652169536.556139964447844
BCHBitcoin Cash0.00002763548937611026536185.35522893466
BTCBitcoin1.9700791481571818e-75075938.197383608
CLFCLF0.000302865577261904763301.7948392835815
CNHChinese Yuan Renminbi Offshore0.086892930427919811.5084161056063
DOGEDogecoin0.0878219065162718411.386680609293284
DOTPolkadot0.001944920342084032514.1598750149707
ETHEthereum0.000003997876947759165250132.76122980882
LINKChainlink0.00091451144107194671093.4800321665168
LTCLitecoin0.000152099173742965356574.657674931981
LUNATerra0.02709943133639053736.90114333348197
MXVMXV0.02511181569545510639.821891500302236
SLELeone sierraleonese0.272615245211137173.6681734333144584
UNIUniswap0.0016806132904433186595.0208805835495
VEDVED0.43586419794034792.2942925909616907
XBTXBT1.9700791481571818e-75075938.197383608
XLMStellar Lumen0.112745018874350238.869571445231292
XRPRipple0.02415461728279071841.3999521620433
ZWLDollaro zimbabwiano0.164395518636748126.082890873744688

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06727▼
GBP / EUR1,16954▼
USD / JPY157,649▲
GBP / USD1,24822▼
USD / CHF0,920063▲
USD / CAD1,37633▲
EUR / JPY168,254▲
AUD / USD0,649122▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement