Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — 百慕達元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元11
EUR歐元0.93596675888639471.0684140120422563
GBP英國鎊0.7991416727884311.2513425767307536
INR印度盧比83.469428569524610.011980434239669737
AUD澳洲元1.5409370132896060.6489557920769202
CAD加拿大元1.37471521056383340.7274233909071642
SGD新加坡元1.36380402559251680.7332431795437333
CHF瑞士法郎0.91741866350575551.090014886092108
MYR馬來西亞令吉4.76916863299745050.20968015118632827
JPY日本圓157.536739661035770.006347725629917516
CNY中國元，人民幣7.2406816714849490.13810854355580526
NZD新西蘭元1.6919718582270720.5910263785639125
THB泰國銖37.164497420918380.026907400056408157
HUF匈牙利福林365.95678040449630.0027325631154987433
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8211350611494080.1278586793581133
MXN墨西哥披索17.0695350913874080.05858390370013998
ZAR南非蘭特18.813053450322220.053154582409527605
PHP菲律賓披索57.717310431643850.017325824653321754
SEK瑞典克朗10.9910115887846160.09098343604881776
IDR印尼盾16255.9092392926250.00006151609148892584
BRL巴西雷亞爾5.1766158722796140.19317639644751783
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.3972085070308250.030866856932534187
KES肯雅先令134.885685998305230.007413685096375345
KRW南韓圜1384.77669350548470.0007221380925097432
EGP埃及鎊47.850132085368930.02089858389974578
IQD伊拉克第納爾1310.19178489976550.0007632470387352518
NOK挪威克朗11.0832339594519350.09022637288525216
KWD科威特第納爾0.308403744864210073.242502779725646
RUB俄羅斯盧布92.524808484665610.010807912130569097
DKK丹麥克朗6.9809638592694180.14324669489187894
PKR巴基斯坦盧比278.455427978360940.0035912390261529075
ILS以色列謝克爾3.7342833758045180.26778899707485615
PLN波蘭茲羅提4.0497723913058190.24692745749040912
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.000435648229221318372295.4299660242145
OMR阿曼里亞爾0.38501990689039392.5972683025053986
COP哥倫比亞披索3898.765279242680.00025649146034106623
CLP智利披索955.78778926897720.0010462573504572998
TWD台灣新台幣32.602626134842660.030672375773167945
ARS阿根廷披索876.67630756363590.001140671866425924
CZK捷克克朗23.5350918447900130.04248974283146344
VND越南盾25396.4192716065550.00003937562966280092
MAD摩洛哥迪拉姆10.1075124124546520.09893631184343467
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎613.95394725884280.001628786661385207
LKR斯里蘭卡盧比296.74979887620450.003369842216530604
UAH烏克蘭格里夫納39.7133424816564540.025180454162524818
NGN尼日利亞奈拉1389.62319741786090.0007196195356109179
TND突尼西亞第納爾3.14865338835252740.31759608844186904
UGX烏干達先令3808.15555726054940.00026259431500727986
RON羅馬尼亞新列伊4.65701811094195950.21472967812825047
BDT孟加拉塔卡109.86651796842620.009101954066546309
PEN秘魯索爾3.74405923308164020.267089791519384
GEL格魯吉亞拉里2.6784589471277070.3733490114053709
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）613.95394725884280.001628786661385207
FJD斐濟元2.28582670796773120.43747848273637235
VEF委內瑞拉玻利瓦爾3638133.55359950062.748662151257803e-7
VES委內瑞拉玻利瓦爾36.381335535995010.02748662151257803
BYN白俄羅斯盧布3.2708248097530220.3057332807976069
UZS烏兹別克索姆12615.8875029908140.00007926513293360715
BGN保加利亞列弗1.83059186603277730.5462714101134843
DZD阿爾及利亞第納爾134.493553554485150.007435300604165289
IRR伊朗里亞爾41941.857052716710.00002384253035680085
DOP多米尼加披索58.499827455343020.017094067512649833
ISK冰島克朗140.295612044240670.007127806674984682
CRC哥斯達尼加科朗504.99002794054680.0019802371228560805
XAG白銀安士0.0378990962083875926.385853491110066
SYP敍利亞鎊13001.8548798870540.00007691210286825528
JMD牙買加元156.16468680550590.006403496337462272
LYD利比亞第納爾4.87793329343763650.2050048534581882
GHS加納塞地13.6191362317044470.0734260956779378
MUR毛里求斯盧比46.3478902885548650.021575955103331632
AOA安哥拉寬扎841.32301056063330.0011886041240374834
UYU烏拉圭披索38.3373645510473440.02608421344843541
AFN阿富汗阿富汗尼72.493665270768060.013794308733941673
LBP黎巴嫩鎊91808.511025559720.000010892236338759457
XPF法屬波利尼西亞法郎111.690544019447370.008953309420946876
TTD千里達元6.8052304824248940.14694579450065476
TZS坦桑尼亞先令2585.17529607870070.0003868209639465613
ALL阿爾巴尼亞列克93.898633914553020.010649782199280894
XCD東加勒比海元2.7005699963437370.37029219807443825
GTQ危地馬拉格查爾7.7795033100225470.12854291079376143
NPR尼泊爾盧比133.613687782666520.007484263151441348
BOB玻利維亞玻利維亞諾6.9381969645310270.14412966439438535
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21430.516859862190.000046662430334236495
BND文萊元1.36380402559251680.7332431795437333
BWP博茨瓦納普拉13.7652555058318490.07264667187444036
HNL洪都拉斯倫皮拉24.715920628412240.04045975122813948
PYG巴拉圭瓜拉尼7472.9483371030750.00013381599268323793
ETB埃塞俄比亞比爾57.2176238151190.017477132626674427
NAD納米比亞元18.813053450322220.053154582409527605
PGK巴布亞新幾內亞基那3.81342601262169940.26223138896367576
SDG蘇丹鎊587.68209647939490.0017016002461035695
MOP澳門幣（帕塔卡）8.055769112983890.12413464015350806
BMD百慕達元11
NIO尼加拉瓜科多巴36.730250663093670.027225515261859998
BAM波斯尼亞可兌換馬克1.83059186603277730.5462714101134843
KZT哈薩克堅戈441.8274744738630.0022633268815861213
PAB巴拿馬巴波亞11
GYD圭亞那元209.1377826304040.004781536781267481
YER也門里亞爾250.197023934773030.00399685009946682
MGA馬達加斯加阿里亞里4452.6785105828010.00022458392125622207
KYD開曼群島元0.82043855060213061.218860326914291
MZN莫桑比克梅蒂卡爾63.725449843883450.015692317628982305
RSD塞爾維亞第納爾109.594025503451360.009124584989065009
SCR塞舌爾盧比13.8436396077347870.07223533899577067
AMD亞美尼亞德拉姆388.648018036443940.002573022255593309
AZN阿塞拜疆馬納特1.70096986047382060.5878998936062517
SBD所羅門群島元8.3037309310183320.1204277942418065
SLL塞拉利昂利昂22755.038737114450.000043946310597527436
TOP汤加潘加2.3744664435447640.4211472445603958
BZD伯利茲元2.02168528110096220.49463683064231617
GMD岡比亞達拉西67.86592926004720.014734934169518576
MWK馬拉威克瓦查1737.52118366240920.0005755325514317842
BIF布隆迪法郎2869.1785986591110.00034853180644360814
HTG海地古德133.172801723465570.007509040788047009
SOS索馬里先令570.98524099443150.0017513587536140054
GNF幾內亞法郎8577.234968308830.00011658768865430411
MNT蒙古圖格里克3391.62240160887130.0002948441428873785
MVR馬爾代夫羅非亞15.42101723739030.0648465652172003
CDF剛果法郎2787.0048225387240.0003588081340631069
STN聖多美多布拉23.0773341488321930.04333256144538705
TJS塔吉克斯坦索莫尼10.9237153514734830.0915439452443359
KPW北韓圜899.95240142302420.0011111698778944069
KGS吉爾吉斯索姆88.683679085451670.011276031963406076
LRD利比里亞元193.440707130678670.00516954272362358
LSL萊索托洛蒂18.813053450322220.053154582409527605
MMK緬甸元2100.1761676976390.00047615053221762365
GIP直布羅陀鎊0.7991416727884311.2513425767307536
XPT白金安士0.0010674724414751233936.7923340654264
MDL摩爾多瓦列伊17.7750358812521650.05625867687022384
CUP古巴披索24.0261928526510360.04162124253862636
KHR柬埔寨里爾4060.72626801353730.00024626136656317614
MKD馬其頓第納爾57.448352795561480.017406939474115975
VUV瓦努阿圖瓦圖120.6758473233610.008286662345286184
ANG荷蘭盾1.78981179241849950.5587179636629508
MRU毛里塔尼亞烏吉亞39.560057132943540.0252780221383263
SZL斯威士蘭里蘭吉尼18.813053450322220.053154582409527605
CVE佛得角埃斯庫多103.209054502402740.009689072386344937
SRD蘇里南元34.0619608449228150.029358262859639724
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010542512707729596948.5404739107562
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75967464247865021.3163530070415688
RWF盧旺達法郎1293.76553165496060.000772937580676476
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.469428569524610.011980434239669737
DJF吉布提法郎178.19554038187040.0056118127190894615
KMF科摩羅法郎460.465460444132130.002171715548513609
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.7991416727884311.2513425767307536
SHP聖赫勒拿島鎊0.7991416727884311.2513425767307536
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.76410892575295450.36178024342061554
JEP澤西島鎊0.7991416727884311.2513425767307536
TMT土庫曼馬納特3.50465877446560550.2853344831416523
GGP格恩西島鎊0.7991416727884311.2513425767307536
IMP人島鎊0.7991416727884311.2513425767307536
TVD圖瓦盧元1.5409370132896060.6489557920769202
ZMW贊比亞克瓦查26.8060570075304270.03730500161657783
ADACardano2.28332172517945330.4379584309002302
BCHBitcoin Cash0.002306718506463092433.51626875934124
BTCBitcoin0.0000164441380733415860811.94377838206
CLFCLF0.02528001666743039839.55693594491785
CNHChinese Yuan Renminbi Offshore7.2529032495499240.13787582235597237
DOGEDogecoin7.330444352799420.13641737824776073
DOTPolkadot0.162341389566998486.159858571293668
ETHEthereum0.000333700504320732672996.6990971007363
LINKChainlink0.0763337474065678713.100365617762904
LTCLitecoin0.0126956311182221678.76725392286252
LUNATerra2.26197404820758670.442091721075408
MXVMXV2.0960689064428570.47708355241863415
SLE塞拉利昂利昂22.755038737114450.04394631059752743
UNIUniswap0.14027983099965237.128608531061594
VEDVED36.381335535995010.02748662151257803
XBTXBT0.0000164441380733415860811.94377838206
XLMStellar Lumen9.410762299502280.10626131743364597
XRPRipple2.01617210191010440.4959894044028327
ZWL津巴布韋元13.7220.07287567409998542

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06599▼
GBP / EUR1.17099▼
USD / JPY157.829▲
GBP / USD1.24827▼
USD / CHF0.919892▲
USD / CAD1.37822▲
EUR / JPY168.245▲
AUD / USD0.646765▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement