Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollar bermudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93596675888639471.0684140120422563
GBPLivre britannique0.7991416727884311.2513425767307536
INRRoupie indienne83.469428569524610.011980434239669737
AUDDollar australien1.5409370132896060.6489557920769202
CADDollar canadien1.37471521056383340.7274233909071642
SGDDollar de Singapour1.36380402559251680.7332431795437333
CHFFranc suisse0.91741866350575551.090014886092108
MYRRinggit malais4.76916863299745050.20968015118632827
JPYYen japonais157.536739661035770.006347725629917516
CNYYuan ou renminbi chinois7.2406816714849490.13810854355580526
NZDDollar néo-zélandais1.6919718582270720.5910263785639125
THBBaht thaïlandais37.164497420918380.026907400056408157
HUFForint hongrois365.95678040449630.0027325631154987433
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8211350611494080.1278586793581133
MXNPeso mexicain17.0695350913874080.05858390370013998
ZARRand sud-africain18.813053450322220.053154582409527605
PHPPeso philippin57.717310431643850.017325824653321754
SEKCouronne suédoise10.9910115887846160.09098343604881776
IDRRoupie indonésienne16255.9092392926250.00006151609148892584
BRLRéal brésilien5.1766158722796140.19317639644751783
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.3972085070308250.030866856932534187
KESShilling kényan134.885685998305230.007413685096375345
KRWWon sud-coréen1384.77669350548470.0007221380925097432
EGPLivre égyptienne47.850132085368930.02089858389974578
IQDDinar irakien1310.19178489976550.0007632470387352518
NOKCouronne norvégienne11.0832339594519350.09022637288525216
KWDDinar koweïtien0.308403744864210073.242502779725646
RUBRouble russe92.524808484665610.010807912130569097
DKKCouronne danoise6.9809638592694180.14324669489187894
PKRRoupie pakistanaise278.455427978360940.0035912390261529075
ILSShekel israélien3.7342833758045180.26778899707485615
PLNZloty polonais4.0497723913058190.24692745749040912
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000435648229221318372295.4299660242145
OMRRial omanais0.38501990689039392.5972683025053986
COPPeso colombien3898.765279242680.00025649146034106623
CLPPeso chilien955.78778926897720.0010462573504572998
TWDNouveau dollar de Taïwan32.602626134842660.030672375773167945
ARSPeso argentin876.67630756363590.001140671866425924
CZKCouronne tchèque23.5350918447900130.04248974283146344
VNDDong vietnamien25396.4192716065550.00003937562966280092
MADDirham marocain10.1075124124546520.09893631184343467
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA613.95394725884280.001628786661385207
LKRRoupie sri lankaise296.74979887620450.003369842216530604
UAHHryvnia ukrainienne39.7133424816564540.025180454162524818
NGNNaira nigérian1389.62319741786090.0007196195356109179
TNDDinar tunisien3.14865338835252740.31759608844186904
UGXShilling ougandais3808.15555726054940.00026259431500727986
RONLeu roumain4.65701811094195950.21472967812825047
BDTTaka bangladais109.86651796842620.009101954066546309
PENSol péruvien3.74405923308164020.267089791519384
GELLari géorgien2.6784589471277070.3733490114053709
XAFFranc CFA d’Afrique centrale, BEAC613.95394725884280.001628786661385207
FJDDollar de Fidji2.28582670796773120.43747848273637235
VEFBolivar vénézuélien3638133.55359950062.748662151257803e-7
VESBolivar vénézuélien36.381335535995010.02748662151257803
BYNRouble biélorusse3.2708248097530220.3057332807976069
UZSSom ouzbek12615.8875029908140.00007926513293360715
BGNLev bulgare1.83059186603277730.5462714101134843
DZDDinar algérien134.493553554485150.007435300604165289
IRRRial iranien41941.857052716710.00002384253035680085
DOPPeso dominicain58.499827455343020.017094067512649833
ISKCouronne islandaise140.295612044240670.007127806674984682
CRCColon costaricain504.99002794054680.0019802371228560805
XAGOnce d’argent0.0378990962083875926.385853491110066
SYPLivre syrienne13001.8548798870540.00007691210286825528
JMDDollar jamaïcain156.16468680550590.006403496337462272
LYDDinar libyen4.87793329343763650.2050048534581882
GHSCédi ghanéen13.6191362317044470.0734260956779378
MURRoupie mauricienne46.3478902885548650.021575955103331632
AOAKwanza angolais841.32301056063330.0011886041240374834
UYUPeso uruguayen38.3373645510473440.02608421344843541
AFNAfghani afghan72.493665270768060.013794308733941673
LBPLivre libanaise91808.511025559720.000010892236338759457
XPFFranc CFP111.690544019447370.008953309420946876
TTDDollar de Trinidad6.8052304824248940.14694579450065476
TZSShilling tanzanien2585.17529607870070.0003868209639465613
ALLLek albanais93.898633914553020.010649782199280894
XCDDollar des Caraïbes orientales2.7005699963437370.37029219807443825
GTQQuetzal guatémaltèque7.7795033100225470.12854291079376143
NPRRoupie népalaise133.613687782666520.007484263151441348
BOBBolíviano bolivien6.9381969645310270.14412966439438535
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21430.516859862190.000046662430334236495
BNDDollar du Brunei1.36380402559251680.7332431795437333
BWPPula du Botswana13.7652555058318490.07264667187444036
HNLLempira hondurien24.715920628412240.04045975122813948
PYGGuarani paraguayen7472.9483371030750.00013381599268323793
ETBBirr éthiopien57.2176238151190.017477132626674427
NADDollar namibien18.813053450322220.053154582409527605
PGKKina de Papouasie-Nouvelle-Guinée3.81342601262169940.26223138896367576
SDGLivre soudanaise587.68209647939490.0017016002461035695
MOPPataca de Macao8.055769112983890.12413464015350806
BMDDollar bermudien11
NIOCordoba nicaraguayen36.730250663093670.027225515261859998
BAMMark convertible de Bosnie-Herzégovine1.83059186603277730.5462714101134843
KZTTenge kazakh441.8274744738630.0022633268815861213
PABBalboa panaméen11
GYDDollar guyanien209.1377826304040.004781536781267481
YERRial yéménite250.197023934773030.00399685009946682
MGAAriary malgache4452.6785105828010.00022458392125622207
KYDDollar des îles Caïmans0.82043855060213061.218860326914291
MZNMetical mozambicain63.725449843883450.015692317628982305
RSDDinar serbe109.594025503451360.009124584989065009
SCRRoupie seychelloise13.8436396077347870.07223533899577067
AMDDram arménien388.648018036443940.002573022255593309
AZNManat azerbaïdjanais1.70096986047382060.5878998936062517
SBDDollar des îles Salomon8.3037309310183320.1204277942418065
SLLLeone de Sierra Leone22755.038737114450.000043946310597527436
TOPPa’anga de Tonga2.3744664435447640.4211472445603958
BZDDollar bélizien2.02168528110096220.49463683064231617
GMDDalasi gambien67.86592926004720.014734934169518576
MWKKwacha malawien1737.52118366240920.0005755325514317842
BIFFranc burundais2869.1785986591110.00034853180644360814
HTGGourde haïtienne133.172801723465570.007509040788047009
SOSShilling somalien570.98524099443150.0017513587536140054
GNFFranc guinéen8577.234968308830.00011658768865430411
MNTTugrik mongol3391.62240160887130.0002948441428873785
MVRRufiyaa maldivien15.42101723739030.0648465652172003
CDFFranc congolais2787.0048225387240.0003588081340631069
STNDobra de Sao Tomé23.0773341488321930.04333256144538705
TJSSomoni tadjik10.9237153514734830.0915439452443359
KPWWon nord-coréen899.95240142302420.0011111698778944069
KGSSom du Kirghizistan88.683679085451670.011276031963406076
LRDDollar libérien193.440707130678670.00516954272362358
LSLLoti du Lesotho18.813053450322220.053154582409527605
MMKKyat du Myanmar2100.1761676976390.00047615053221762365
GIPLivre de Gibraltar0.7991416727884311.2513425767307536
XPTOnce de platine0.0010674724414751233936.7923340654264
MDLLeu moldave17.7750358812521650.05625867687022384
CUPPeso cubain24.0261928526510360.04162124253862636
KHRRiel cambodgien4060.72626801353730.00024626136656317614
MKDDinar macédonien57.448352795561480.017406939474115975
VUVVatu vanuatais120.6758473233610.008286662345286184
ANGFlorin néerlandais1.78981179241849950.5587179636629508
MRUOuguiya mauritanien39.560057132943540.0252780221383263
SZLLilangeni du Swaziland18.813053450322220.053154582409527605
CVEEscudo cap-verdien103.209054502402740.009689072386344937
SRDDollar du Surinam34.0619608449228150.029358262859639724
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010542512707729596948.5404739107562
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75967464247865021.3163530070415688
RWFFranc rwandais1293.76553165496060.000772937580676476
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.469428569524610.011980434239669737
DJFFranc de Djibouti178.19554038187040.0056118127190894615
KMFFranc comorien460.465460444132130.002171715548513609
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.7991416727884311.2513425767307536
SHPLivre de Sainte-Hélène0.7991416727884311.2513425767307536
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.76410892575295450.36178024342061554
JEPLivre de Jersey0.7991416727884311.2513425767307536
TMTManat turkmène3.50465877446560550.2853344831416523
GGPLivre de Guernesey0.7991416727884311.2513425767307536
IMPLivre mannoise0.7991416727884311.2513425767307536
TVDDollar des Tuvalu1.5409370132896060.6489557920769202
ZMWKwacha zambien26.8060570075304270.03730500161657783
ADACardano2.28332172517945330.4379584309002302
BCHBitcoin Cash0.002306718506463092433.51626875934124
BTCBitcoin0.0000164441380733415860811.94377838206
CLFCLF0.02528001666743039839.55693594491785
CNHChinese Yuan Renminbi Offshore7.2529032495499240.13787582235597237
DOGEDogecoin7.330444352799420.13641737824776073
DOTPolkadot0.162341389566998486.159858571293668
ETHEthereum0.000333700504320732672996.6990971007363
LINKChainlink0.0763337474065678713.100365617762904
LTCLitecoin0.0126956311182221678.76725392286252
LUNATerra2.26197404820758670.442091721075408
MXVMXV2.0960689064428570.47708355241863415
SLELeone de Sierra Leone22.755038737114450.04394631059752743
UNIUniswap0.14027983099965237.128608531061594
VEDVED36.381335535995010.02748662151257803
XBTXBT0.0000164441380733415860811.94377838206
XLMStellar Lumen9.410762299502280.10626131743364597
XRPRipple2.01617210191010440.4959894044028327
ZWLDollar du Zimbabwe13.7220.07287567409998542

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06556▼
GBP / EUR1,17052▼
USD / JPY157,875▲
GBP / USD1,24726▼
USD / CHF0,920975▲
USD / CAD1,37815▲
EUR / JPY168,226▲
AUD / USD0,646714▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement