Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dólar bermudense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93310443665529071.0716913999299973
GBPLibra esterlina0.79672990827375331.2551304897875175
INRRúpia indiana83.43901826993390.011984800645243645
AUDDólar australiano1.52401157424471530.656162995675141
CADDólar canadense1.36516839175753060.7325103672467765
SGDDólar de Cingapura1.35998992894813480.7352995626764943
CHFFranco suíço0.9107934397612171.0979437887279584
MYRRinggit malaio4.7727246884237860.20952392297538006
JPYIene japonês156.706446426822250.006381358411231496
CNYYuan Renminbi chinês7.2319223694102120.13827582057985413
NZDDólar neozelandês1.67445817667492540.597208108228634
THBBaht tailandês37.027608917384010.027006874849283404
HUFForint húngaro365.096458926525030.0027390021884634275
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8267844101923680.12776639135450799
MXNPeso mexicano17.0189838524520.05875791461285896
ZARRand sul-africano18.6356598201417360.053660563116696466
PHPPeso filipino57.6885400777006940.017334465366138578
SEKCoroa sueca10.9319670369659310.09147484589173634
IDRRupia indonésia16240.6554850532810.0000615738694118798
BRLReal brasileiro5.1160162999758340.1954645844276774
SARRial saudita3.750.26666666666666666
TRYLira turca32.3922424293116650.030871589152318222
KESXelim queniano134.912702018018020.0074122005196104275
KRWWon sul-coreano1375.47837719365160.0007270197893188775
EGPLibra egípcia47.84572706361840.020900507973686828
IQDDinar iraquiano1309.20236873342790.0007638238548005669
NOKCoroa norueguesa10.994070441944070.09095812195134263
KWDDinar kuwaitiano0.30790604423870773.2477439748624697
RUBRublo russo92.670667920099790.010790900966228012
DKKCoroa dinamarquesa6.959237822142330.1436938965957281
PKRRúpia paquistanesa278.372738452826070.003592305789560867
ILSShekel israelense3.76030522875392540.26593585870458075
PLNZloty polonês4.02808800085152450.2482567411110689
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000427709929918990632338.033162310266
OMRRial omanense0.385032232203565862.5971851610368604
COPPeso colombiano3883.43508000862270.0002575039827877796
CLPPeso chileno941.68414088610710.0010619271967976637
TWDNovo dólar taiwanês32.556621151022350.030715718174844992
ARSPeso argentino876.25597223778830.001141219040648811
CZKCoroa checa23.466332156842110.042614243816046414
VND Dong vietnamita25333.6821352265320.00003947314072475466
MADDirham marroquino10.1093640453202820.09891819065145935
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA612.07638695509460.001633783007011126
LKRRúpia cingalesa297.29091775165480.003363708543680978
UAHHryvna ucraniano39.6271508896386850.025235223263589967
NGNNaira nigeriano1354.38875347119940.000738340448735323
TNDDinar tunisiano3.14395091470286840.3180711236054743
UGXXelim ugandês3811.84627534713260.0002623400650932423
RONLeu romeno4.642214696182130.21541442295256708
BDTTaka bengalês109.8119583712750.009106476333105663
PENSol peruano3.7288052247258390.26818241761971495
GELLari georgiano2.684715945892810.3724788842297605
XAFFranco CFA centroafricano BEAC612.07638695509460.001633783007011126
FJDDólar fijiano2.256240052852770.4432152504054738
VEFBolívar venezuelano3638004.4466476752.7487596968757796e-7
VESBolívar venezuelano36.380044466476750.027487596968757796
BYNRublo bielorrusso3.2705621441423720.3057578348697687
UZSSom uzbeque12639.2789351532060.00007911843746234076
BGNLev búlgaro1.82499365034351730.5479471119320172
DZDDinar argelino134.481459456875060.007435969270698432
IRRRial iraniano41786.900711673740.00002393094445792761
DOPPeso dominicano58.79155419759710.017009245862747945
ISKCoroa islandesa140.208402193578020.007132240182149391
CRCColón costarriquenho503.55890047748630.0019858650081485537
XAGOnça de prata0.03665399550964451627.28215535839406
SYPLibra síria13001.7974719306790.00007691244246488842
JMDDólar jamaicano156.37945836321910.006394701775199413
LYDDinar líbio4.8704323030801360.20532058301428083
GHSCedi ganês13.5749779483432180.07366494470969265
MURRupia mauriciana46.3035393044629660.021596621230714756
AOAKwanza angolano842.56195107718440.0011868563477398153
UYUPeso uruguaio38.173218943987530.0261963760894077
AFNAfegane afegão72.430932653184040.013806256020314276
LBPLibra libanesa91341.668886843460.00001094790594683383
XPFFranco CFP111.348978120748870.008980773931446247
TTDDólar de Trinidad e Tobago6.8021317336316380.1470127364713801
TZSXelim tanzaniano2589.47886486873770.000386178089177295
ALLLek albanês93.90953676273620.010648545765128354
XCDDólar do Caribe Oriental2.70206106492583280.3700878610703968
GTQQuetzal guatemalteco7.78190498430956450.12850323950450074
NPRRúpia nepalesa133.56500849559670.00748699087630401
BOBBolíviano da Bolívia6.9403109414472870.14408576336660017
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21410.4627612307340.0000467061366749514
BNDDólar bruneano1.35998992894813480.7352995626764943
BWPPula botsuano13.776655070491720.07258656000917846
HNLLempira hondurenha24.722641339190170.04044875247269015
PYGGuarani paraguaio7465.6433183499770.00013394692960244658
ETBBirr etíope57.309806598144560.01744902067131344
NADDólar namibiano18.6356598201417360.053660563116696466
PGKKina de Papua Nova Guiné3.8059376619187240.2627473408210949
SDGLibra sudanesa587.07232669970770.0017033676338000995
MOPPataca de Macau8.061587942498140.12404504015000774
BMDDólar bermudense11
NIOCórdoba nicaraguense36.794635847780620.027177874626535217
BAMMarco conversível bósnio1.82499365034351730.5479471119320172
KZTTenge cazaquistanês441.41734446508710.002265429785528268
PABBalboa panamenho11
GYDDólar guianense209.14685263640330.0047813294218607034
YERRial iemenita250.19910091901910.0039968169203120595
MGAAriary malgaxe4443.7800260974740.00022503364120797845
KYDDólar caimanês0.82198710572854061.2165640957514579
MZNMetical moçambicano63.7810159228839450.015678646467611544
RSDDinar sérvio109.263747053262280.009152166450163335
SCRRúpia seichelense13.8239255887792130.0723383523426727
AMDDram armênio387.905375085672860.0025779482941661732
AZNManat azeri1.70081746209890740.5879525712100474
SBDDólar das Ilhas Salomão8.2622257461941930.12103276171806698
SLLLeone de Serra Leoa22630.7633649204470.00004418763891765501
TOPPa'anga de Tonga2.3817914758983350.41985203579705993
BZDDólar belizenho2.0224161515529810.4944580764112846
GMDDalasi gambiano67.970602088057030.014712242782614807
MWKKwacha malawiana1738.80798319540.0005751066303263136
BIFFranco burundês2871.17690468951470.00034828923232375285
HTGGourde haitiano133.079153645684270.007514324915699746
SOSXelim somaliano571.30870758630480.0017503671600330633
GNFFranco guineense8594.744965099050.00011635016560243863
MNTTughrik mongol3391.6107957093580.0002948451518272895
MVRRufiyaa maldiva15.3913256395778080.06497166153307575
CDFFranco congolês2792.24117156020660.00035813525356809885
STNDobra de São Tomé22.96070335497470.04355267277922209
TJSSomoni tajiquistanês10.9225624402150530.09155360799936166
KPWWon norte-coreano900.00664428177380.0011111029083546635
KGSSom quirguistanês88.662371437059720.011278741858488267
LRDDólar liberiano193.34738952508020.0051720377629938695
LSLLoti do Basotho18.6356598201417360.053660563116696466
MMKKyat birmanês2101.5073940138940.00047584890866835965
GIPLibra de Gibraltar0.79672990827375331.2551304897875175
XPTOnça de platina0.001050303782769912952.1054921489015
MDLLeu moldavo17.7886724044560120.05621554983212254
CUPPeso cubano24.031845641483730.0416114523586071
KHRRiel cambojano4062.85595899714140.0002461322798770439
MKDDinar macedônio57.457077544483250.017404296263167935
VUVVatu de Ni-Vanuatu120.906943321254560.008270823598136629
ANGFlorim holandês1.79207063561814220.5580137189486776
MRUOuguiya mauritano39.5619721218115360.0252767985610271
SZLLilangeni swazi18.6356598201417360.053660563116696466
CVEEscudo caboverdiano102.893426229978910.009718793868957987
SRDDólar do Suriname33.78633858719050.029597761752708313
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001018127347951442982.1954021882276
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75891732569412451.3176665838869541
RWFFranco ruandês1294.30147482988330.0007726175233876135
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.43901826993390.011984800645243645
DJFFranco djibutiano178.217171399713980.005611131588196696
KMFFranco comorense459.057290216320950.0021783773426815012
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79672990827375331.2551304897875175
SHPLibra de Santa Helena0.79672990827375331.2551304897875175
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.77156339765364470.36080718948972335
JEPLibra de Jersey0.79672990827375331.2551304897875175
TMTManat turcomano3.4985049165059560.2858363855034181
GGPLibra de Guernsey0.79672990827375331.2551304897875175
IMPLibra da Ilha de Man0.79672990827375331.2551304897875175
TVDDólar Tuvaluano1.52401157424471530.656162995675141
ZMWKwacha zambiano26.6348226365311970.037544834206196
ADACardano2.1867660124796360.4572962970400622
BCHBitcoin Cash0.0021671686506401057461.4315548098368
BTCBitcoin0.0000158768340997701562984.84910253468
CLFCLF0.02537491039696668239.40900615434449
CNHChinese Yuan Renminbi Offshore7.242751623783720.13806907263203722
DOGEDogecoin6.8457801997735970.14607538816876883
DOTPolkadot0.15098671523076456.623099247318704
ETHEthereum0.00031438480424358793180.81531455061
LINKChainlink0.0716166414319794613.96323508063118
LTCLitecoin0.01198034759196726683.47003226104162
LUNATerra2.18032829505176770.45864652688748275
MXVMXV2.10041510959484250.47609636563359803
SLELeone de Serra Leoa22.6307633649204480.04418763891765501
UNIUniswap0.13026309822523347.67677119325793
VEDVED36.380044466476750.027487596968757796
XBTXBT0.0000158768340997701562984.84910253468
XLMStellar Lumen8.9556781771821220.1116610021279982
XRPRipple1.9519349554243670.5123121532410857
ZWLDólar zimbabuano30718.3843954321640.00003255379537957408

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06695▼
GBP / EUR1,17102▲
USD / JPY157,687▼
GBP / USD1,24942▼
USD / CHF0,919228▲
USD / CAD1,37735▲
EUR / JPY168,245▼
AUD / USD0,647400▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement