Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Bermudisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.93596675888639471.0684140120422563
GBPBrittiskt pund0.7991416727884311.2513425767307536
INRIndisk rupie83.469428569524610.011980434239669737
AUDAustralisk dollar1.5409370132896060.6489557920769202
CADKanadensisk dollar1.37471521056383340.7274233909071642
SGDSingaporiansk dollar1.36380402559251680.7332431795437333
CHFSchweiziska franc0.91741866350575551.090014886092108
MYRMalaysisk ringgit4.76916863299745050.20968015118632827
JPYJapansk yen157.536739661035770.006347725629917516
CNYKinesisk yuan renminbi7.2406816714849490.13810854355580526
NZDNyzeeländsk dollar1.6919718582270720.5910263785639125
THBThailändsk baht37.164497420918380.026907400056408157
HUFUngersk forint365.95678040449630.0027325631154987433
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8211350611494080.1278586793581133
MXNMexikansk peso17.0695350913874080.05858390370013998
ZARSydafrikansk rand18.813053450322220.053154582409527605
PHPFilippinsk peso57.717310431643850.017325824653321754
SEKSvensk krona10.9910115887846160.09098343604881776
IDRIndonesiska rupier16255.9092392926250.00006151609148892584
BRLBrasiliansk real5.1766158722796140.19317639644751783
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.3972085070308250.030866856932534187
KESKenyansk shilling134.885685998305230.007413685096375345
KRWSydkoreansk won1384.77669350548470.0007221380925097432
EGPEgyptiskt pund47.850132085368930.02089858389974578
IQDIrakisk dinar1310.19178489976550.0007632470387352518
NOKNorsk krona11.0832339594519350.09022637288525216
KWDKuwaitisk dinar0.308403744864210073.242502779725646
RUBRysk rubel92.524808484665610.010807912130569097
DKKDansk krona6.9809638592694180.14324669489187894
PKRPakistansk rupie278.455427978360940.0035912390261529075
ILSIsraelisk shekel3.7342833758045180.26778899707485615
PLNPolsk zloty4.0497723913058190.24692745749040912
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000435648229221318372295.4299660242145
OMROmansk rial0.38501990689039392.5972683025053986
COPColombiansk peso3898.765279242680.00025649146034106623
CLPChilensk peso955.78778926897720.0010462573504572998
TWDTaiwanesisk dollar32.602626134842660.030672375773167945
ARSArgentinsk peso876.67630756363590.001140671866425924
CZKTjeckisk krona23.5350918447900130.04248974283146344
VNDVietnamesisk dong25396.4192716065550.00003937562966280092
MADMarockansk dirham10.1075124124546520.09893631184343467
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc613.95394725884280.001628786661385207
LKRLankesisk rupie296.74979887620450.003369842216530604
UAHUkrainsk hryvnia39.7133424816564540.025180454162524818
NGNNigeriansk naira1389.62319741786090.0007196195356109179
TNDTunisisk dinar3.14865338835252740.31759608844186904
UGXUgandisk shilling3808.15555726054940.00026259431500727986
RONRumänsk leu4.65701811094195950.21472967812825047
BDTBangladeshisk taka109.86651796842620.009101954066546309
PENPeruansk Sol3.74405923308164020.267089791519384
GELGeorgiska lari2.6784589471277070.3733490114053709
XAFCentralafrikansk CFA-franc BEAC613.95394725884280.001628786661385207
FJDFiji-dollar2.28582670796773120.43747848273637235
VEFVenezuelansk bolivar3638133.55359950062.748662151257803e-7
VESVenezuelansk bolivar36.381335535995010.02748662151257803
BYNVitrysk rubel3.2708248097530220.3057332807976069
UZSUzbekistansk som12615.8875029908140.00007926513293360715
BGNBulgarisk lev1.83059186603277730.5462714101134843
DZDAlgerisk dinar134.493553554485150.007435300604165289
IRRIransk rial41941.857052716710.00002384253035680085
DOPDominikansk peso58.499827455343020.017094067512649833
ISKIsländsk krona140.295612044240670.007127806674984682
CRCCostaricansk colón504.99002794054680.0019802371228560805
XAGUns av silver0.0378990962083875926.385853491110066
SYPSyriskt pund13001.8548798870540.00007691210286825528
JMDJamaicansk dollar156.16468680550590.006403496337462272
LYDLibysk dinar4.87793329343763650.2050048534581882
GHSGhana cedi13.6191362317044470.0734260956779378
MURMauritisk rupie46.3478902885548650.021575955103331632
AOAAngolansk kwanza841.32301056063330.0011886041240374834
UYUUruguayansk peso38.3373645510473440.02608421344843541
AFNAfghansk afghani72.493665270768060.013794308733941673
LBPLibanesiskt pund91808.511025559720.000010892236338759457
XPFCFP-franc111.690544019447370.008953309420946876
TTDTrinidad-dollar6.8052304824248940.14694579450065476
TZSTanzanisk shilling2585.17529607870070.0003868209639465613
ALLAlbansk lek93.898633914553020.010649782199280894
XCDÖstkaribisk dollar2.7005699963437370.37029219807443825
GTQGuatemalansk quetzal7.7795033100225470.12854291079376143
NPRNepalesisk rupie133.613687782666520.007484263151441348
BOBBoliviansk bolíviano6.9381969645310270.14412966439438535
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21430.516859862190.000046662430334236495
BNDBruneisk dollar1.36380402559251680.7332431795437333
BWPBotswana pula13.7652555058318490.07264667187444036
HNLHonduransk lempira24.715920628412240.04045975122813948
PYGParaguayansk guarani7472.9483371030750.00013381599268323793
ETBEtiopisk birr57.2176238151190.017477132626674427
NADNamibisk dollar18.813053450322220.053154582409527605
PGKPapua Nya Guineansk kina3.81342601262169940.26223138896367576
SDGSudanesiskt pund587.68209647939490.0017016002461035695
MOPMacao pataca8.055769112983890.12413464015350806
BMDBermudisk dollar11
NIONicaraguansk cordoba36.730250663093670.027225515261859998
BAMBosnisk konvertibilna marka1.83059186603277730.5462714101134843
KZTKazakstansk tenge441.8274744738630.0022633268815861213
PABPanamansk balboa11
GYDGuyansk dollar209.1377826304040.004781536781267481
YERJemenitisk rial250.197023934773030.00399685009946682
MGAMadagaskisk ariary4452.6785105828010.00022458392125622207
KYDCaymansk dollar0.82043855060213061.218860326914291
MZNMocambique metical63.725449843883450.015692317628982305
RSDSerbisk dinar109.594025503451360.009124584989065009
SCRSeychellisk rupie13.8436396077347870.07223533899577067
AMDArmenisk dram388.648018036443940.002573022255593309
AZNAzerbajdzjansk manat1.70096986047382060.5878998936062517
SBDSalomon-dollar8.3037309310183320.1204277942418065
SLLSierra Leonsk leone22755.038737114450.000043946310597527436
TOPTongansk pa'anga2.3744664435447640.4211472445603958
BZDBelizisk dollar2.02168528110096220.49463683064231617
GMDGambisk dalasi67.86592926004720.014734934169518576
MWKMalawisk kwacha1737.52118366240920.0005755325514317842
BIFBurundisk franc2869.1785986591110.00034853180644360814
HTGHaitisk gourde133.172801723465570.007509040788047009
SOSSomalisk shilling570.98524099443150.0017513587536140054
GNFGuinesisk franc8577.234968308830.00011658768865430411
MNTMongolisk tögrög3391.62240160887130.0002948441428873785
MVRMaldivisk rufiyaa15.42101723739030.0648465652172003
CDFKongolesisk franc2787.0048225387240.0003588081340631069
STNSão Tomé och Príncipe-dobra23.0773341488321930.04333256144538705
TJSTadzjikistan-somoni10.9237153514734830.0915439452443359
KPWNordkoreansk won899.95240142302420.0011111698778944069
KGSKirgizistansk som88.683679085451670.011276031963406076
LRDLiberiansk dollar193.440707130678670.00516954272362358
LSLLesotho loti18.813053450322220.053154582409527605
MMKBurmesisk kyat2100.1761676976390.00047615053221762365
GIPGibraltar-pund0.7991416727884311.2513425767307536
XPTUns av platina0.0010674724414751233936.7923340654264
MDLMoldavisk leu17.7750358812521650.05625867687022384
CUPKubansk peso24.0261928526510360.04162124253862636
KHRKambodjansk riel4060.72626801353730.00024626136656317614
MKDMakedonisk denar57.448352795561480.017406939474115975
VUVVanuatu-vatu120.6758473233610.008286662345286184
ANGNederländska gulden1.78981179241849950.5587179636629508
MRUMauretansk ouguiya39.560057132943540.0252780221383263
SZLSwaziland-lilangeni18.813053450322220.053154582409527605
CVEKapverdisk escudo103.209054502402740.009689072386344937
SRDSurinamesisk dollar34.0619608449228150.029358262859639724
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010542512707729596948.5404739107562
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75967464247865021.3163530070415688
RWFRwandisk franc1293.76553165496060.000772937580676476
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.469428569524610.011980434239669737
DJFDjiboutisk franc178.19554038187040.0056118127190894615
KMFKomoransk franc460.465460444132130.002171715548513609
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.7991416727884311.2513425767307536
SHPSankthelenskt pund0.7991416727884311.2513425767307536
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.76410892575295450.36178024342061554
JEPJersey-pund0.7991416727884311.2513425767307536
TMTTurkmenistansk manat3.50465877446560550.2853344831416523
GGPGuernsey-pund0.7991416727884311.2513425767307536
IMPIsle of Man-pund0.7991416727884311.2513425767307536
TVDTuvaluansk dollar1.5409370132896060.6489557920769202
ZMWZambisk kwacha26.8060570075304270.03730500161657783
ADACardano2.28332172517945330.4379584309002302
BCHBitcoin Cash0.002306718506463092433.51626875934124
BTCBitcoin0.0000164441380733415860811.94377838206
CLFCLF0.02528001666743039839.55693594491785
CNHChinese Yuan Renminbi Offshore7.2529032495499240.13787582235597237
DOGEDogecoin7.330444352799420.13641737824776073
DOTPolkadot0.162341389566998486.159858571293668
ETHEthereum0.000333700504320732672996.6990971007363
LINKChainlink0.0763337474065678713.100365617762904
LTCLitecoin0.0126956311182221678.76725392286252
LUNATerra2.26197404820758670.442091721075408
MXVMXV2.0960689064428570.47708355241863415
SLESierra Leonsk leone22.755038737114450.04394631059752743
UNIUniswap0.14027983099965237.128608531061594
VEDVED36.381335535995010.02748662151257803
XBTXBT0.0000164441380733415860811.94377838206
XLMStellar Lumen9.410762299502280.10626131743364597
XRPRipple2.01617210191010440.4959894044028327
ZWLZimbabwisk dollar13.7220.07287567409998542

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06680▼
GBP / EUR1,17043▼
USD / JPY157,914▲
GBP / USD1,24861▼
USD / CHF0,921018▲
USD / CAD1,37746▲
EUR / JPY168,462▲
AUD / USD0,647970▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement