Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollaro delle Bermuda

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93596675888639471.0684140120422563
GBPSterlina britannica0.7991416727884311.2513425767307536
INRRupia indiana83.469428569524610.011980434239669737
AUDDollaro australiano1.5409370132896060.6489557920769202
CADDollaro canadese1.37471521056383340.7274233909071642
SGDDollaro di Singapore1.36380402559251680.7332431795437333
CHFFranco svizzero0.91741866350575551.090014886092108
MYRRinggit malese4.76916863299745050.20968015118632827
JPYYen giapponese157.536739661035770.006347725629917516
CNYRenminbi cinese (yuan)7.2406816714849490.13810854355580526
NZDDollaro neozelandese1.6919718582270720.5910263785639125
THBBaht tailandese37.164497420918380.026907400056408157
HUFFiorino ungherese365.95678040449630.0027325631154987433
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8211350611494080.1278586793581133
MXNPeso messicano17.0695350913874080.05858390370013998
ZARRand sudafricano18.813053450322220.053154582409527605
PHPPeso filippino57.717310431643850.017325824653321754
SEKCorona svedese10.9910115887846160.09098343604881776
IDRRupia indonesiana16255.9092392926250.00006151609148892584
BRLReal brasiliano5.1766158722796140.19317639644751783
SARRial saudita3.750.26666666666666666
TRYLira turca32.3972085070308250.030866856932534187
KESScellino keniota134.885685998305230.007413685096375345
KRWWon sudcoreano1384.77669350548470.0007221380925097432
EGPSterlina egiziana47.850132085368930.02089858389974578
IQDDinaro iracheno1310.19178489976550.0007632470387352518
NOKCorona norvegese11.0832339594519350.09022637288525216
KWDDinaro kuwaitiano0.308403744864210073.242502779725646
RUBRublo russo92.524808484665610.010807912130569097
DKKCorona danese6.9809638592694180.14324669489187894
PKRRupia pakistana278.455427978360940.0035912390261529075
ILSSiclo israeliano3.7342833758045180.26778899707485615
PLNZloty polacco4.0497723913058190.24692745749040912
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000435648229221318372295.4299660242145
OMRRial dell'Oman0.38501990689039392.5972683025053986
COPPeso colombiano3898.765279242680.00025649146034106623
CLPPeso cileno955.78778926897720.0010462573504572998
TWDNuovo dollaro taiwanese32.602626134842660.030672375773167945
ARSPeso argentino876.67630756363590.001140671866425924
CZKCorona ceca23.5350918447900130.04248974283146344
VNDDong vietnamita25396.4192716065550.00003937562966280092
MADDirham marocchino10.1075124124546520.09893631184343467
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA613.95394725884280.001628786661385207
LKRRupia singalese296.74979887620450.003369842216530604
UAHGrivnia ucraina39.7133424816564540.025180454162524818
NGNNaira nigeriana1389.62319741786090.0007196195356109179
TNDDinaro tunisino3.14865338835252740.31759608844186904
UGXScellino ugandese3808.15555726054940.00026259431500727986
RONLeu rumeno4.65701811094195950.21472967812825047
BDTTaka bengalese109.86651796842620.009101954066546309
PENsol peruviano3.74405923308164020.267089791519384
GELLari georgiano2.6784589471277070.3733490114053709
XAFFranco CFA BEAC della Repubblica Centrafricana613.95394725884280.001628786661385207
FJDDollaro delle Figi2.28582670796773120.43747848273637235
VEFBolívar venezuelano3638133.55359950062.748662151257803e-7
VESBolívar venezuelano36.381335535995010.02748662151257803
BYNRublo bielorusso3.2708248097530220.3057332807976069
UZSSom uzbeco12615.8875029908140.00007926513293360715
BGNLev bulgaro1.83059186603277730.5462714101134843
DZDDinaro algerino134.493553554485150.007435300604165289
IRRRial iraniano41941.857052716710.00002384253035680085
DOPPeso dominicano58.499827455343020.017094067512649833
ISKCorona islandese140.295612044240670.007127806674984682
CRCColón costaricano504.99002794054680.0019802371228560805
XAGOncia d'argento0.0378990962083875926.385853491110066
SYPLira siriana13001.8548798870540.00007691210286825528
JMDDollaro giamaicano156.16468680550590.006403496337462272
LYDDinaro libico4.87793329343763650.2050048534581882
GHSCedi ghanese13.6191362317044470.0734260956779378
MURRupia mauriziana46.3478902885548650.021575955103331632
AOAKwanza angolano841.32301056063330.0011886041240374834
UYUPeso uruguaiano38.3373645510473440.02608421344843541
AFNAfghani afgano72.493665270768060.013794308733941673
LBPLira libanese91808.511025559720.000010892236338759457
XPFFranco CFP111.690544019447370.008953309420946876
TTDDollaro di Trinidad6.8052304824248940.14694579450065476
TZSScellino tanzaniano2585.17529607870070.0003868209639465613
ALLLek albanese93.898633914553020.010649782199280894
XCDDollaro dei Caraibi Orientali2.7005699963437370.37029219807443825
GTQQuetzal guatemalteco7.7795033100225470.12854291079376143
NPRRupia nepalese133.613687782666520.007484263151441348
BOBBolíviano della Bolivia6.9381969645310270.14412966439438535
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21430.516859862190.000046662430334236495
BNDDollaro del Brunei1.36380402559251680.7332431795437333
BWPPula del Botswana13.7652555058318490.07264667187444036
HNLLempira honduregna24.715920628412240.04045975122813948
PYGGuaraní paraguaiano7472.9483371030750.00013381599268323793
ETBBirr etiope57.2176238151190.017477132626674427
NADDollaro namibiano18.813053450322220.053154582409527605
PGKKina papuana3.81342601262169940.26223138896367576
SDGSterlina sudanese587.68209647939490.0017016002461035695
MOPPataca di Macao8.055769112983890.12413464015350806
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.730250663093670.027225515261859998
BAMMarco bosniaco convertibile1.83059186603277730.5462714101134843
KZTTenge kazako441.8274744738630.0022633268815861213
PABBalboa panamense11
GYDDollaro della Guyana209.1377826304040.004781536781267481
YERRial yemenita250.197023934773030.00399685009946682
MGAAriary malgascio4452.6785105828010.00022458392125622207
KYDDollaro delle Cayman0.82043855060213061.218860326914291
MZNMetical mozambicano63.725449843883450.015692317628982305
RSDDinaro serbo109.594025503451360.009124584989065009
SCRRupia delle Seychelles13.8436396077347870.07223533899577067
AMDDram armeno388.648018036443940.002573022255593309
AZNManat azero1.70096986047382060.5878998936062517
SBDDollaro delle Salomone8.3037309310183320.1204277942418065
SLLLeone sierraleonese22755.038737114450.000043946310597527436
TOPPa'anga tongano2.3744664435447640.4211472445603958
BZDDollaro del Belize2.02168528110096220.49463683064231617
GMDDalasi gambese67.86592926004720.014734934169518576
MWKKwacha malawiano1737.52118366240920.0005755325514317842
BIFFranco del Burundi2869.1785986591110.00034853180644360814
HTGGourde haitiano133.172801723465570.007509040788047009
SOSScellino somalo570.98524099443150.0017513587536140054
GNFFranco guineano8577.234968308830.00011658768865430411
MNTTugrik mongolo3391.62240160887130.0002948441428873785
MVRRufiyaa delle Maldive15.42101723739030.0648465652172003
CDFFranco congolese2787.0048225387240.0003588081340631069
STNDobra di São Tomé23.0773341488321930.04333256144538705
TJSSomoni tagico10.9237153514734830.0915439452443359
KPWWon nordcoreano899.95240142302420.0011111698778944069
KGSSom kirghizo88.683679085451670.011276031963406076
LRDDollaro liberiano193.440707130678670.00516954272362358
LSLLoti lesothiano18.813053450322220.053154582409527605
MMKKyat birmano2100.1761676976390.00047615053221762365
GIPSterlina di Gibilterra0.7991416727884311.2513425767307536
XPTOncia di platino0.0010674724414751233936.7923340654264
MDLLeu moldavo17.7750358812521650.05625867687022384
CUPPeso cubano24.0261928526510360.04162124253862636
KHRRiel cambogiano4060.72626801353730.00024626136656317614
MKDDinaro macedone57.448352795561480.017406939474115975
VUVVatu di Vanuatu120.6758473233610.008286662345286184
ANGFiorino delle Antille olandesi1.78981179241849950.5587179636629508
MRUOuguiya mauritana39.560057132943540.0252780221383263
SZLLilangeni dello Swaziland18.813053450322220.053154582409527605
CVEEscudo capoverdiano103.209054502402740.009689072386344937
SRDDollaro surinamese34.0619608449228150.029358262859639724
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010542512707729596948.5404739107562
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75967464247865021.3163530070415688
RWFFranco ruandese1293.76553165496060.000772937580676476
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.469428569524610.011980434239669737
DJFFranco gibutiano178.19554038187040.0056118127190894615
KMFFranco delle Comore460.465460444132130.002171715548513609
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.7991416727884311.2513425767307536
SHPSterlina di Sant'Elena0.7991416727884311.2513425767307536
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.76410892575295450.36178024342061554
JEPSterlina di Jersey0.7991416727884311.2513425767307536
TMTManat turkmeno3.50465877446560550.2853344831416523
GGPSterlina di Guernsey0.7991416727884311.2513425767307536
IMPSterlina di Man0.7991416727884311.2513425767307536
TVDDollaro di Tuvalu1.5409370132896060.6489557920769202
ZMWKwacha zambiano26.8060570075304270.03730500161657783
ADACardano2.28332172517945330.4379584309002302
BCHBitcoin Cash0.002306718506463092433.51626875934124
BTCBitcoin0.0000164441380733415860811.94377838206
CLFCLF0.02528001666743039839.55693594491785
CNHChinese Yuan Renminbi Offshore7.2529032495499240.13787582235597237
DOGEDogecoin7.330444352799420.13641737824776073
DOTPolkadot0.162341389566998486.159858571293668
ETHEthereum0.000333700504320732672996.6990971007363
LINKChainlink0.0763337474065678713.100365617762904
LTCLitecoin0.0126956311182221678.76725392286252
LUNATerra2.26197404820758670.442091721075408
MXVMXV2.0960689064428570.47708355241863415
SLELeone sierraleonese22.755038737114450.04394631059752743
UNIUniswap0.14027983099965237.128608531061594
VEDVED36.381335535995010.02748662151257803
XBTXBT0.0000164441380733415860811.94377838206
XLMStellar Lumen9.410762299502280.10626131743364597
XRPRipple2.01617210191010440.4959894044028327
ZWLDollaro zimbabwiano13.7220.07287567409998542

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06696▼
GBP / EUR1,17071▼
USD / JPY157,931▲
GBP / USD1,24910▼
USD / CHF0,921089▲
USD / CAD1,37740▲
EUR / JPY168,506▲
AUD / USD0,647980▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement