Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元2.65957446808510630.376
EUR歐元2.46735421193188030.40529243639364754
GBP英國鎊2.1152876069173430.4727489523078722
INR印度盧比222.026973661556780.004503957260275654
AUD澳洲元4.0161067265149210.24899736687719343
CAD加拿大元3.6324135587268430.2752990494701542
SGD新加坡元3.59290050716374280.2783266605925044
CHF瑞士法郎2.4076676134728660.41533972314292206
MYR馬來西亞令吉12.6058849865020890.07932802822417963
JPY日本圓409.25337920489820.002443474020771217
CNY中國元，人民幣19.168331273063720.05216938218327064
NZD新西蘭元4.4233119894616030.2260749416687015
THB泰國銖97.750860405372340.010230088981856577
HUF匈牙利福林958.22200190021780.0010435994978375924
AED阿聯酋迪拉姆9.7672872340425520.10238257317903336
HKD香港元20.788225063658430.048104154969352365
MXN墨西哥披索44.9637021819306360.022240161540832054
ZAR南非蘭特49.115274973066610.02036026471496639
PHP菲律賓披索152.106170662673120.006574355239129034
SEK瑞典克朗28.7188918263931260.03482028505991947
IDR印尼盾42673.648706388530.000023433665278551477
BRL巴西雷亞爾13.4756891605418280.07420770753069168
SAR沙地阿拉伯利雅9.973404255319150.10026666666666667
TRY土耳其里拉85.918531884784020.01163893258023765
KES肯雅先令356.347972879292970.0028062457937391818
KRW南韓圜3609.73632349405940.0002770285445758115
EGP埃及鎊127.515025104985680.007842213097450123
IQD伊拉克第納爾3482.66723539694340.00028713624713732467
NOK挪威克朗28.8011560482883940.03472082850852885
KWD科威特第納爾0.8175826888908151.2231178736876926
RUB俄羅斯盧布242.83819844242830.004117968286760611
DKK丹麥克朗18.4053490641570220.05433203122169641
PKR巴基斯坦盧比740.0392867349170.0013512796116704022
ILS以色列謝克爾9.9470633874538040.100532183323703
PLN波蘭茲羅提10.6311483310299870.09406321583165382
QAR卡塔爾利雅9.6808510638297880.10329670329670329
XAU黃金安士0.001144007419806076874.1202047181764
OMR阿曼里亞爾1.0237946477195620.9767583784770089
COP哥倫比亞披索10350.6772082665030.00009661203608990495
CLP智利披索2476.03069030561030.0004038722152820216
TWD台灣新台幣85.936398033127260.011636512850055854
ARS阿根廷披索2341.0599211434560.0004271569433009492
CZK捷克克朗61.729834567841480.016199622224825398
VND越南盾67089.097296687270.000014905551576848806
MAD摩洛哥迪拉姆26.6759394970635170.03748696461506369
JOD約旦第納爾1.88563829787234030.530324400564175
BHD巴林第納爾11
XOF非洲財政共同體法郎1618.47826679620040.0006178643362196723
LKR斯里蘭卡盧比789.79768727442130.0012661470350096662
UAH烏克蘭格里夫納104.599057552893260.009560315584051259
NGN尼日利亞奈拉3672.79704428516970.00027227205531435195
TND突尼西亞第納爾8.3268054854166560.12009407470264234
UGX烏干達先令10031.5031372897340.00009968595795805887
RON羅馬尼亞新列伊12.2652658937264610.08153104944194388
BDT孟加拉塔卡291.875797709253850.0034261148332556494
PEN秘魯索爾9.9003092802292090.10100694550997384
GEL格魯吉亞拉里7.11620178331222150.14052440198436195
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1618.47826679620040.0006178643362196723
FJD斐濟元5.9692886209437120.16752414960995896
VEF委內瑞拉玻利瓦爾9707936.4293996021.0300850312241343e-7
VES委內瑞拉玻利瓦爾97.079364293996020.010300850312241342
BYN白俄羅斯盧布8.6968152455406520.11498462043479152
UZS烏兹別克索姆33626.360081933670.000029738574069968007
BGN保加利亞列弗4.8257253883227290.2072227322383068
DZD阿爾及利亞第納爾357.53523583871810.002796927127068096
IRR伊朗里亞爾111918.313931219670.000008935088144863926
DOP多米尼加披索154.229784961141950.006483831902196771
ISK冰島克朗370.859019897954850.0026964424386257584
CRC哥斯達尼加科朗1350.92705220850980.0007402324191859134
XAG白銀安士0.0971909726567950810.289021425181563
SYP敍利亞鎊34579.2094891114250.000028919111072070282
JMD牙買加元416.13142733828930.002403086943940577
LYD利比亞第納爾12.9315280981240440.07733038140674715
GHS加納塞地36.5865509329958060.027332447976071553
MUR毛里求斯盧比123.048500032462330.008126876798467129
AOA安哥拉寬扎2242.39702940756750.0004459513578040174
UYU烏拉圭披索101.311960715105950.009870502879833187
AFN阿富汗阿富汗尼192.40751198400620.005197302276239218
LBP黎巴嫩鎊241954.283730083230.0000041330121731408125
XPF法屬波利尼西亞法郎294.43367684043550.0033963506169911975
TTD千里達元18.151958040959610.05509047551473597
TZS坦桑尼亞先令6885.0516198274880.00014524219355454245
ALL阿爾巴尼亞列克248.000992153898980.004032241933046147
XCD東加勒比海元7.182417382628450.1392288900417597
GTQ危地馬拉格查爾20.628733160525410.048476074231915176
NPR尼泊爾盧比355.4096780887370.002813654387178294
BOB玻利維亞玻利維亞諾18.3571595596115560.05447465860677851
ZWD津巴布韋元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兌換披索2.65957446808510630.376
LAK寮國基普56808.5987444707640.000017602968953662686
BND文萊元3.59290050716374280.2783266605925044
BWP博茨瓦納普拉36.289988229047020.027555809433952524
HNL洪都拉斯倫皮拉65.56781285575330.015251385648625524
PYG巴拉圭瓜拉尼19890.6962260765360.0000502747610558251
ETB埃塞俄比亞比爾152.420775461641230.0065607854111178155
NAD納米比亞元49.115274973066610.02036026471496639
PGK巴布亞新幾內亞基那10.1609582817009890.09841591435336507
SDG蘇丹鎊1597.03204857668880.0006261615105916144
MOP澳門幣（帕塔卡）21.4118718155681830.046703063077041126
BMD百慕達元2.65957446808510630.376
NIO尼加拉瓜科多巴97.734825921969860.010231767341545031
BAM波斯尼亞可兌換馬克4.8257253883227290.2072227322383068
KZT哈薩克堅戈1169.90985561129880.0008547667114723827
PAB巴拿馬巴波亞2.65957446808510630.376
GYD圭亞那元554.4324514220560.0018036462285624046
YER也門里亞爾665.81022166148020.0015019294800019348
MGA馬達加斯加阿里亞里11805.9203872885520.00008470326473459037
KYD開曼群島元2.18215743365848750.45826207796724083
MZN莫桑比克梅蒂卡爾169.914956481832260.005885297096297244
RSD塞爾維亞第納爾288.95374111369360.0034607615604690632
SCR塞舌爾盧比36.252812246686680.027584066946182772
AMD亞美尼亞德拉姆1024.77151367455420.000975827281160724
AZN阿塞拜疆馬納特4.5242068692596550.2210332172904465
SBD所羅門群島元22.1060613894294420.04523646172801161
SLL塞拉利昂利昂61544.391630426940.000016248434235973663
TOP汤加潘加6.3187189505152240.1582599270249962
BZD伯利茲元5.383939228157790.1857376091412844
GMD岡比亞達拉西180.379475731739830.005543867981339512
MWK馬拉威克瓦查4628.37461341317250.00021605856991393246
BIF布隆迪法郎7617.9548060286740.00013126882811232
HTG海地古德352.17944024221720.0028394616088668707
SOS索馬里先令1515.453518621130.000659868473504798
GNF幾內亞法郎22780.8644974605230.00004389649041244568
MNT蒙古圖格里克9029.3481976222520.00011074996534781276
MVR馬爾代夫羅非亞40.9668652931120360.024409971152177343
CDF剛果法郎7407.6570727920740.00013499545000172136
STN聖多美多布拉61.139071219985390.01635615294844577
TJS塔吉克斯坦索莫尼29.0405757428501270.03443457901299367
KPW北韓圜2393.67027293213820.0004177684835326317
KGS吉爾吉斯索姆235.838050077709770.00424019788015757
LRD利比里亞元514.35138591205770.0019441961806456122
LSL萊索托洛蒂49.115274973066610.02036026471496639
MMK緬甸元5572.8247099642250.00017944221324815715
GIP直布羅陀鎊2.1152876069173430.4727489523078722
XPT白金安士0.0027779202168913266359.9815408374345
MDL摩爾多瓦列伊46.977306209843140.02128687403941587
CUP古巴披索63.7031115085382850.01569782034690672
KHR柬埔寨里爾10802.2015714237190.00009257372151297497
MKD馬其頓第納爾151.926186359200950.0065821437631277575
VUV瓦努阿圖瓦圖319.640015474851170.0031285194330704148
ANG荷蘭盾4.7627287707951990.20996366749497622
MRU毛里塔尼亞烏吉亞105.5066660671210.009478074109211471
SZL斯威士蘭里蘭吉尼49.115274973066610.02036026471496639
CVE佛得角埃斯庫多272.075148949728430.003675455122822595
SRD蘇里南元88.288808288425160.011326463901666481
SVC薩爾瓦多科朗23.271276595744680.04297142857142857
XPD鈀安士0.0026991606304487257370.48554603204684
BSD巴哈馬元2.65957446808510630.376
XDR國際貨幣基金組織特別提款權2.01075432790729860.4973257976476691
RWF盧旺達法郎3428.72067602134940.0002916539708216737
AWG阿魯巴弗羅林或荷蘭盾4.760638297872340.2100558659217877
BTN不丹努扎姆222.026973661556780.004503957260275654
DJF吉布提法郎473.93150153790790.0021100095620464132
KMF科摩羅法郎1213.85870009715040.000823819114959563
ERN厄立特里亞納克法39.89361702127660.025066666666666668
FKP褔克蘭群島鎊2.1152876069173430.4727489523078722
SHP聖赫勒拿島鎊2.1152876069173430.4727489523078722
SPL塞波加鲁基尼0.443262409574468052.256000009024
WST薩摩亞塔拉7.3347894712200160.13633656479490847
JEP澤西島鎊2.1152876069173430.4727489523078722
TMT土庫曼馬納特9.3178535745037670.10732085367130875
GGP格恩西島鎊2.1152876069173430.4727489523078722
IMP人島鎊2.1152876069173430.4727489523078722
TVD圖瓦盧元4.0161067265149210.24899736687719343
ZMW贊比亞克瓦查72.215462385110020.013847449936236763
ADACardano5.76627333151508650.17342223347869817
BCHBitcoin Cash0.005631699143724611177.56630361092667
BTCBitcoin0.0000417880802507484123930.26896664128
CLFCLF0.0662190391051037115.101397022883209
CNHChinese Yuan Renminbi Offshore19.182413812289250.052131082656518855
DOGEDogecoin16.4895643964397360.06064441582313175
DOTPolkadot0.370458141905592452.6993602971070345
ETHEthereum0.00086049793127641081162.117843231372
LINKChainlink0.181235400796681935.517685814163014
LTCLitecoin0.0325958533963556230.678748853122677
LUNATerra8.1483445634839670.12272431439404331
MXVMXV5.531402756796440.18078596767724048
SLE塞拉利昂利昂61.544391630426940.016248434235973663
UNIUniswap0.35131693481535392.8464326677721434
VEDVED97.079364293996020.010300850312241342
XBTXBT0.0000417880802507484123930.26896664128
XLMStellar Lumen23.7529334534298470.04210006321790133
XRPRipple4.8312668935987240.20698504595657266
ZWL津巴布韋元36.279799987721280.027563547768687947

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07611▲
GBP / EUR1.16362▼
USD / JPY154.605▲
GBP / USD1.25219▼
USD / CHF0.908470▲
USD / CAD1.37194▲
EUR / JPY166.372▲
AUD / USD0.659904▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement