Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.4450812417077040.40898436540357064
GBPLibra esterlina2.0936810948478530.47762765898818493
INRRupia india221.510422516573040.004514460261684444
AUDDólar australiano3.9722016990599620.25174955245516717
CADDólar canadiense3.62036211246230040.27621546379510487
SGDDólar singapurense3.57921591638290830.2793908004886674
CHFFranco suizo2.4181268585322070.4135432334625305
MYRRinggit malasio12.4677299982687660.08020706256382334
JPYYen japonés413.98370096179950.0024155540367331403
CNYYuan renminbi chino19.2111055839455250.05205322492400891
NZDDólar neozelandés4.3356261171478040.23064719442594628
THBBaht tailandés96.002145198166530.010416433902969683
HUFFlorín húngaro946.76045080039740.0010562333895069165
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7509107315747730.048190655963759266
MXNPeso mexicano44.156636550762990.02264665241996836
ZARRand sudafricano48.310669130937210.020699361403786056
PHPPeso filipino153.44883805560270.006516830056658016
SEKCorona sueca28.4948020297631570.03509411993652345
IDRRupia indonesia42429.2513838078160.000023568645860709856
BRLReal brasilero13.5764235185522340.07365710112339205
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca85.657718883902190.01167437112533161
KESChelín keniano347.425688100653530.002878313360957603
KRWWon surcoreano3597.6501560944750.0002779592113218637
EGPLibra egipcia124.753752529414570.008015790945961476
IQDDinar iraquí3484.859577568040.0002869556083226356
NOKCorona noruega28.4558367941844030.035142175126769516
KWDDinar kuwaití0.81914147791880841.2207903359267054
RUBRublo ruso242.206286911844980.004128711986588386
DKKCorona danesa18.2573185951557020.05477255571720891
PKRRupia pakistaní739.80664671879910.0013517045358205607
ILSShequel israelí9.8660968156670580.10135720525385791
PLNZloty polaco10.421602517026780.0959545327473585
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011013632475111391907.9656528032874
OMRRial de Omán1.02393626975249160.9766232816830703
COPPeso colombiano10184.2481290766750.0000981908519240548
CLPPeso chileno2368.21568646746160.0004222588363527165
TWDNuevo dólar taiwanés85.67330823388380.01167224682476426
ARSPeso argentino2357.71032657178150.00042414031474937195
CZKCorona checa60.3983177948765260.01655675251413754
VNDDong vietnamita67691.165156338280.000014772976616526222
MADDírham marroquí26.4714368503904250.037776566706663336
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1603.86815606686060.0006234926457124028
LKRRupia de Sri Lanka797.02027076655950.0012546732331389994
UAHGrivna ucraniana105.179947188058820.009507515707457314
NGNNaira nigeriana3906.00090342130170.0002560163258344592
TNDDinar tunisio8.2554108654028970.12113267483643238
UGXChelín ugandés10012.2671310689510.00009987747898744248
RONLeu rumano12.1715801849146580.08215860100395105
BDTTaka bengalí312.701331150663070.0031979396963877607
PENsol peruano9.957596093785680.10042584481048376
GELLari georgiano7.3364365359564270.13630595659063155
XAFFranco CFA BEAC centroafricano1603.86815606686060.0006234926457124028
FJDDólar fiyiano5.9262177067808740.16874169149334217
VEFBolívar venezolano9718222.0263050461.0289948071707196e-7
VESBolívar venezolano97.182220263050450.010289948071707196
BYNRublo bielorruso8.7100614140732570.11480975304999032
UZSSom uzbeko33762.952346928360.000029618262932831957
BGNLeva búlgara4.7821632449691790.20911038556703326
DZDDinar argelino359.948389446377060.002778176064457635
IRRRial iraní111709.167481250260.00000895181678055066
DOPPeso dominicano155.838425496811770.006416902614435479
ISKCorona islándica368.61659080813690.002712845880885744
CRCColón costarricense1357.6460098890160.00073656902662112
XAGOnza de plata0.0846302791719034111.816101870215645
SYPLibra siria34579.401950721780.000028918950114437328
JMDDólar jamaiquino415.55209020814920.002406437179750683
LYDDinar libio12.85216042972790.07780793007274743
GHSCedi ghanés37.9050174359892150.0263817316978871
MURRupia de Mauricio121.969405345769860.008198777366874176
AOAKwanza angoleño2253.8260280360370.0004436899687734065
UYUPeso uruguayo103.219155269072660.009688124238114434
AFNAfganí afgano191.1185082228480.005232355616934703
LBPLibra libanesa239970.801631812440.000004167173644459885
XPFFranco CFP291.775804498658150.003427288982094466
TTDDólar de Trinidad18.0394127525360660.055434177027709246
TZSChelín tanzano6895.1979551360930.0001450284685815467
ALLLek albanés245.607290416554750.004071540377746851
XCDDólar del Caribe Oriental7.1810319966311050.1392557504922883
GTQQuetzal guatemalteco20.656712407151510.04841041402376268
NPRRupia nepalesa354.58280884340430.0028202156874492855
BOBBolíviano de Bolivia18.417736988646880.054295487041454836
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56704.940701703810.000017635147618979045
BNDDólar de Brunéi3.57921591638290830.2793908004886674
BWPPula botsuanés36.077910983548470.02771779110093154
HNLLempira hondureño65.733463169550870.01521295169586046
PYGGuaraní paraguayo19997.4442374746650.00005000639022290795
ETBBirr Etíope152.336162041106040.006564429526130258
NADDólar de Namibia48.310669130937210.020699361403786056
PGKKina de Papúa Nueva Guinea10.2095500343797990.09794750959959883
SDGLibra sudanesa1592.9953743915110.0006277482132564119
MOPPataca de Macao21.3734380535220150.046787044625008996
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.406390020556610.010266266923442706
BAMMarco convertible bosnio4.7821632449691790.20911038556703326
KZTTenge kazajo1181.95425816905190.0008460564299240188
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés555.80616906427360.001799188378357779
YERRial yemení665.50274840591840.001502623396214823
MGAAriary malgache11773.2994692914140.00008493795665423482
KYDDólar de las Caimanes2.18086655293941420.45853332871384567
MZNMetical mozambiqueño169.250501763347240.00590840198156836
RSDDinar serbio286.604232575749050.0034891320027372642
SCRRupia de las Seychelles39.18266564647030.02552148975831825
AMDDram armenio1021.89828488913530.0009785709740265285
AZNManat azerbaiyano4.5212805264365020.22117627830276684
SBDDólar de las Islas Salomón22.538728384645950.044368075382692385
SLLLeone sierraleonés60053.1776763859160.000016651908170268558
TOPPa'anga tonganés6.2008588425766460.16126798325640798
BZDDólar de Belice5.3598886493714530.18657104007510839
GMDDalasi gambiano180.580615297853570.005537692948662172
MWKKwacha malawiano4609.6940060246050.00021693413894567783
BIFFranco burundí7637.1198769998940.00013093941382426384
HTGGourde haitiano357.127351411028030.0028001215702156386
SOSChelín somalí1516.84495499725540.0006592631611460971
GNFFranco de Guinea22743.4451646407320.000043968712425094744
MNTTugrik mongol9008.3376481029860.00011100827245419517
MVRRufiyaa maldiva41.116824800564420.02432094415973173
CDFFranco congolés7429.20182194057450.00013460396203623273
STNDobra santotomense60.109062059917320.016636426617390735
TJSSomoni tayiko28.7972278486276640.034725564740345494
KPWWon norcoreano2393.6170299752260.00041777777625953385
KGSSom kirgistaní234.599214875643640.004262588860453263
LRDDólar de Liberia514.97127782684320.0019418558724672128
LSLLoti basotho48.310669130937210.020699361403786056
MMKKyat birmano5573.9652952472080.00017940549447853166
GIPLibra gibraltareña2.0936810948478530.47762765898818493
XPTOnza de platino0.0029640055840296393337.3812807196116
MDLLeu moldavo46.817165726681840.02135968686865818
CUPPeso cubano63.484031702585110.01575199263784753
KHRRiel camboyano10820.5501901243750.00009241674244186521
MKDDinar macedonio151.132520653581960.006616709598142332
VUVVatu de Ni-Vanuatu314.75159458066270.0031771086063353553
ANGFlorín holandés4.7539912605496990.21034956633142213
MRUOuguiya mauritano105.983946491963040.009435391237066567
SZLLilangeni swazi48.310669130937210.020699361403786056
CVEEscudo caboverdiano269.619108523108540.0037089359336498658
SRDDólar surinamés86.935009942362410.011502845639092886
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.002770389856237794360.96002797166096
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.0090757869426050.49774130299076064
RWFFranco ruandés3444.4784456994040.00029031971480284564
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.510422516573040.004514460261684444
DJFFranco de Yibuti472.0671227563330.0021183428198963353
KMFFranco de las Comoras1202.90111705014560.0008313235276165372
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.0936810948478530.47762765898818493
SHPLibra de Santa Elena2.0936810948478530.47762765898818493
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.256665825415540.13780433384401256
JEPLibra de Jersey2.0936810948478530.47762765898818493
TMTManat turkmeno9.2913216568301690.10762731470660981
GGPLibra de Guernsey2.0936810948478530.47762765898818493
IMPLibra manesa2.0936810948478530.47762765898818493
TVDDólar de Tuvalu3.9722016990599620.25174955245516717
ZMWKwacha zambiano67.954866753277910.014715649485866492
ADACardano5.407169196490470.18493965394111422
BCHBitcoin Cash0.005572570044183986179.45041373570282
BTCBitcoin0.0000397533947267454825155.084411626744
CLFCLF0.0634307690487259115.765219545609252
CNHChinese Yuan Renminbi Offshore19.2388351378181040.05197819893130032
DOGEDogecoin17.1106451038370080.05844315009349082
DOTPolkadot0.37263513797395512.683590188078006
ETHEthereum0.00085908163688846771164.0337274836052
LINKChainlink0.161406666443875256.1955309655547754
LTCLitecoin0.0316568513797381731.588738501013577
LUNATerra9.3869300753038820.10653110143335409
MXVMXV5.4402117816455780.18381637335771436
SLELeone sierraleonés60.0531776763859140.01665190817026856
UNIUniswap0.3330819998477813.002263708206993
VEDVED97.182220263050450.010289948071707196
XBTXBT0.0000397533947267454825155.084411626744
XLMStellar Lumen24.544778871929610.04074186225990571
XRPRipple5.0882644770540450.1965306647304958
ZWLDólar zimbabuense35.589315111132990.028098320995426567

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08677▼
GBP / EUR1.16754▲
USD / JPY155.684▲
GBP / USD1.26884▼
USD / CHF0.910152▲
USD / CAD1.35931▼
EUR / JPY169.192▼
AUD / USD0.669523▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement