Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Bahrainsk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar2.65957446808510630.376
EUREuro2.4807184820602950.40310902153213146
GBPBrittiskt pund2.12894880452686540.4697153815411914
INRIndisk rupie221.51899116699970.004514285636332262
AUDAustralisk dollar4.0886252596901190.24458098663602912
CADKanadensisk dollar3.6418604991740730.27458492718949207
SGDSingaporiansk dollar3.6182854235317020.27637399567663995
CHFSchweiziska franc2.42934748637214740.4116331671815893
MYRMalaysisk ringgit12.7069367264321260.07869717316840545
JPYJapansk yen413.6458578587280.0024175269279295645
CNYKinesisk yuan renminbi19.2512591856799770.05194465413170732
NZDNyzeeländsk dollar4.4774595204913770.22334093595339874
THBThailändsk baht98.48484977800960.010153846020520479
HUFUngersk forint974.73117594462970.0010259238902776263
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.8201210792590420.04803046035098219
MXNMexikansk peso45.7226655364091460.02187099085908926
ZARSydafrikansk rand50.638406851685630.019747856660042463
PHPFilippinsk peso153.498822550650570.006514707952694727
SEKSvensk krona29.0049139897848750.03447691657876269
IDRIndonesiska rupier43057.5758076371060.000023224716701831373
BRLBrasiliansk real13.736596591971020.07279823596075433
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira86.429876598395180.01157007321260676
KESKenyansk shilling359.02682352160030.0027853072096153185
KRWSydkoreansk won3654.1599240417890.000273660710200642
EGPEgyptiskt pund127.398591936733910.007849380317300522
IQDIrakisk dinar3482.4760043437460.00028715201447265814
NOKNorsk krona29.2090630276407880.034235949268680455
KWDKuwaitisk dinar0.81859647909709961.2216031042583837
RUBRysk rubel243.996497010191380.004098419494761154
DKKDansk krona18.5010877668991150.05405087595925748
PKRPakistansk rupie740.50189174263350.0013504354427058734
ILSIsraelisk shekel10.119788979233840.0988162897518945
PLNPolsk zloty10.7208232495326370.0932764188649033
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.0011412163244417315876.2580578131734
OMROmansk rial1.02402761833234110.9765361618161522
COPColombiansk peso10541.1728553961970.00009486610396376186
CLPChilensk peso2518.5601585707370.00039705225884597976
TWDTaiwanesisk dollar86.688915900931690.011535500122562409
ARSArgentinsk peso2323.778709213170.0004303335752390121
CZKTjeckisk krona62.408490255477120.016023460844932672
VNDVietnamesisk dong67477.546305052220.000014819744563313017
MADMarockansk dirham26.937008065816210.03712364779179121
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1627.24465333682520.0006145357417210753
LKRLankesisk rupie789.99171749843840.001265836056062166
UAHUkrainsk hryvnia105.295893212776330.00949704655602525
NGNNigeriansk naira3286.7884033232380.0003042483656656785
TNDTunisisk dinar8.3585360068091750.11963817577448523
UGXUgandisk shilling10121.8702738180020.00009879597079866514
RONRumänsk leu12.3455672396849060.08100073334706676
BDTBangladeshisk taka291.88102479909810.0034260534773999122
PENPeruansk Sol9.9393116430552750.10061058913458186
GELGeorgiska lari7.127539516617870.14030087068174066
XAFCentralafrikansk CFA-franc BEAC1627.24465333682520.0006145357417210753
FJDFiji-dollar6.0949423676705330.16407046033844563
VEFVenezuelansk bolivar9670424.3416182981.0340807855724923e-7
VESVenezuelansk bolivar96.704243416182980.010340807855724922
BYNVitrysk rubel8.696978455222090.11498246260453263
UZSUzbekistansk som33706.175673404310.000029668153684639014
BGNBulgarisk lev4.8518636287679880.20610636994633041
DZDAlgerisk dinar358.14028693012480.0027922019289472054
IRRIransk rial111425.812353345570.000008974581193349272
DOPDominikansk peso156.195686137973920.006402225469381144
ISKIsländsk krona372.36853492635650.0026855115462367687
CRCCostaricansk colón1335.9009397516280.0007485584972984008
XAGUns av silver0.0974123353856043210.265640342586233
SYPSyriskt pund34579.445307707040.000028918913854789933
JMDJamaicansk dollar413.61948512002440.002417681071552563
LYDLibysk dinar12.9528542689239340.07720306113527174
GHSGhana cedi35.900745001247370.027854575161748173
MURMauritisk rupie123.403137639302910.0081035216699507
AOAAngolansk kwanza2244.36816772588740.00044555969665763565
UYUUruguayansk peso102.000336555395630.009803889220080244
AFNAfghansk afghani191.824216796314120.005213106127584695
LBPLibanesiskt pund243539.312400511670.000004106113260086132
XPFCFP-franc296.028458478665360.0033780536004516253
TTDTrinidad-dollar18.025649525204570.055476503002110336
TZSTanzanisk shilling6889.6646951626410.00014514494452859487
ALLAlbansk lek250.2336513001220.003996265069883159
XCDÖstkaribisk dollar7.18413986683953350.13919550823554924
GTQGuatemalansk quetzal20.6509634400085780.04842389087100067
NPRNepalesisk rupie354.596525110574760.0028201065977399736
BOBBoliviansk bolíviano18.371543417695570.054432008093386136
ZWDZimbabwisk dollar962.49999999999990.001038961038961039
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip57106.507764637770.000017511139082807526
BNDBruneisk dollar3.6182854235317020.27637399567663995
BWPBotswana pula36.7988699868120.02717474749519158
HNLHonduransk lempira65.553114481152930.015254805327174933
PYGParaguayansk guarani19684.3147441326150.00005080187006754066
ETBEtiopisk birr151.2685387096750.006610759967208178
NADNamibisk dollar50.638406851685630.019747856660042463
PGKPapua Nya Guineansk kina10.108944273790180.09892229820602885
SDGSudanesiskt pund1557.20458920778080.0006421763761361277
MOPMacao pataca21.4447247116368160.0466315149038662
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba97.817165570702670.010223154536993772
BAMBosnisk konvertibilna marka4.8518636287679880.20610636994633041
KZTKazakstansk tenge1182.18124009439540.0008458939848513849
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar554.84827240983580.0018022945185658884
YERJemenitisk rial665.83984279401250.001501862663855886
MGAMadagaskisk ariary11801.1333381170320.0000847376240356554
KYDCaymansk dollar2.1838731641348950.45790205055069366
MZNMocambique metical170.108298481297820.005878607974612965
RSDSerbisk dinar290.634345430458840.0034407495732099343
SCRSeychellisk rupie36.195646867544310.027627631677904167
AMDArmenisk dram1032.06947827082330.0009689270161108203
AZNAzerbajdzjansk manat4.5240455800840230.22104109746423634
SBDSalomon-dollar21.8929576396649280.04567678869428923
SLLSierra Leonsk leone60220.236863593330.000016605713495699627
TOPTongansk pa'anga6.3596495986550220.15724136754507453
BZDBelizisk dollar5.3574148663027410.18665718913982854
GMDGambisk dalasi180.697892008324830.005534098870140276
MWKMalawisk kwacha4629.5779217733780.00021600241250868636
BIFBurundisk franc7618.6831746572790.0001312562784243859
HTGHaitisk gourde352.185836397630450.0028394100405303184
SOSSomalisk shilling1516.65127928926770.0006593473487647202
GNFGuinesisk franc22817.8466558254880.000043825344918982354
MNTMongolisk tögrög9032.8194837326880.00011070740446002623
MVRMaldivisk rufiyaa41.0059710955985040.024386692310460558
CDFKongolesisk franc7404.6918176458820.00013504950977391553
STNSão Tomé och Príncipe-dobra60.924420790429040.016413779351958903
TJSTadzjikistan-somoni29.0153023570625060.0344645727862489
KPWNordkoreansk won2393.5771844934790.0004177847309367702
KGSKirgizistansk som236.28536897194750.004232170634817101
LRDLiberiansk dollar514.03735925346790.001945383894766504
LSLLesotho loti50.638406851685630.019747856660042463
MMKBurmesisk kyat5577.1580243130.00017930279107040024
GIPGibraltar-pund2.12894880452686540.4697153815411914
XPTUns av platina0.0029143019535543845343.135342849551
MDLMoldavisk leu47.397708956570420.02109806617269793
CUPKubansk peso63.734217917920830.015690158798023303
KHRKambodjansk riel10787.7321946124410.00009269788885743894
MKDMakedonisk denar152.86340188024480.006541788208948883
VUVVanuatu-vatu322.757394176753960.003098302372128964
ANGNederländska gulden4.7646730186726140.20987799080462172
MRUMauretansk ouguiya104.885472720528770.009534208828562343
SZLSwaziland-lilangeni50.638406851685630.019747856660042463
CVEKapverdisk escudo273.54882701678880.003655654498341629
SRDSurinamesisk dollar90.319327273936040.011071827372750767
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.0027194689109047653367.71885715998155
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter2.01882996473458040.4953364163739624
RWFRwandisk franc3428.41208502987550.0002916802225632354
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum221.51899116699970.004514285636332262
DJFDjiboutisk franc472.73395546827390.002115354711529944
KMFKomoransk franc1220.4334900026190.0008193809889614338
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund2.12894880452686540.4697153815411914
SHPSankthelenskt pund2.12894880452686540.4697153815411914
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.3919422056870560.135282442986451
JEPJersey-pund2.12894880452686540.4697153815411914
TMTTurkmenistansk manat9.2916395465514120.10762363251285932
GGPGuernsey-pund2.12894880452686540.4697153815411914
IMPIsle of Man-pund2.12894880452686540.4697153815411914
TVDTuvaluansk dollar4.0886252596901190.24458098663602912
ZMWZambisk kwacha69.997698851203380.014286183923356335
ADACardano5.4859154609624880.1822849818076768
BCHBitcoin Cash0.005550487565281061180.16435281381678
BTCBitcoin0.0000415560292685519924063.896806347704
CLFCLF0.0678357501403257214.741489523317568
CNHChinese Yuan Renminbi Offshore19.3089013798640680.051789585555749515
DOGEDogecoin16.790040170026950.05955911897013615
DOTPolkadot0.37657814543742772.6554913292655753
ETHEthereum0.00084268867856626611186.6778626970288
LINKChainlink0.181153182176037685.520190084368701
LTCLitecoin0.0317919875380506231.454466280321043
LUNATerra7.2368174833395260.1381822883197182
MXVMXV5.670530750723320.1763503354377264
SLESierra Leonsk leone60.2202368635933350.016605713495699625
UNIUniswap0.33132846278695293.018153018272411
VEDVED96.704243416182980.010340807855724922
XBTXBT0.0000415560292685519924063.896806347704
XLMStellar Lumen22.946206026342940.04358018919781204
XRPRipple5.0551449638655930.197818263798179
ZWLZimbabwisk dollar81939.876431421920.000012204070149372653

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07305▲
GBP / EUR1,16635▲
USD / JPY156,847▲
GBP / USD1,25155▲
USD / CHF0,912310▼
USD / CAD1,36554▼
EUR / JPY168,305▲
AUD / USD0,653425▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement