Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.46735421193188030.40529243639364754
GBPLibra esterlina2.1152876069173430.4727489523078722
INRRupia india222.026973661556780.004503957260275654
AUDDólar australiano4.0161067265149210.24899736687719343
CADDólar canadiense3.6324135587268430.2752990494701542
SGDDólar singapurense3.59290050716374280.2783266605925044
CHFFranco suizo2.4076676134728660.41533972314292206
MYRRinggit malasio12.6058849865020890.07932802822417963
JPYYen japonés409.25337920489820.002443474020771217
CNYYuan renminbi chino19.168331273063720.05216938218327064
NZDDólar neozelandés4.4233119894616030.2260749416687015
THBBaht tailandés97.750860405372340.010230088981856577
HUFFlorín húngaro958.22200190021780.0010435994978375924
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.788225063658430.048104154969352365
MXNPeso mexicano44.9637021819306360.022240161540832054
ZARRand sudafricano49.115274973066610.02036026471496639
PHPPeso filipino152.106170662673120.006574355239129034
SEKCorona sueca28.7188918263931260.03482028505991947
IDRRupia indonesia42673.648706388530.000023433665278551477
BRLReal brasilero13.4756891605418280.07420770753069168
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca85.918531884784020.01163893258023765
KESChelín keniano356.347972879292970.0028062457937391818
KRWWon surcoreano3609.73632349405940.0002770285445758115
EGPLibra egipcia127.515025104985680.007842213097450123
IQDDinar iraquí3482.66723539694340.00028713624713732467
NOKCorona noruega28.8011560482883940.03472082850852885
KWDDinar kuwaití0.8175826888908151.2231178736876926
RUBRublo ruso242.83819844242830.004117968286760611
DKKCorona danesa18.4053490641570220.05433203122169641
PKRRupia pakistaní740.0392867349170.0013512796116704022
ILSShequel israelí9.9470633874538040.100532183323703
PLNZloty polaco10.6311483310299870.09406321583165382
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.001144007419806076874.1202047181764
OMRRial de Omán1.0237946477195620.9767583784770089
COPPeso colombiano10350.6772082665030.00009661203608990495
CLPPeso chileno2476.03069030561030.0004038722152820216
TWDNuevo dólar taiwanés85.936398033127260.011636512850055854
ARSPeso argentino2341.0599211434560.0004271569433009492
CZKCorona checa61.729834567841480.016199622224825398
VNDDong vietnamita67089.097296687270.000014905551576848806
MADDírham marroquí26.6759394970635170.03748696461506369
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1618.47826679620040.0006178643362196723
LKRRupia de Sri Lanka789.79768727442130.0012661470350096662
UAHGrivna ucraniana104.599057552893260.009560315584051259
NGNNaira nigeriana3672.79704428516970.00027227205531435195
TNDDinar tunisio8.3268054854166560.12009407470264234
UGXChelín ugandés10031.5031372897340.00009968595795805887
RONLeu rumano12.2652658937264610.08153104944194388
BDTTaka bengalí291.875797709253850.0034261148332556494
PENsol peruano9.9003092802292090.10100694550997384
GELLari georgiano7.11620178331222150.14052440198436195
XAFFranco CFA BEAC centroafricano1618.47826679620040.0006178643362196723
FJDDólar fiyiano5.9692886209437120.16752414960995896
VEFBolívar venezolano9707936.4293996021.0300850312241343e-7
VESBolívar venezolano97.079364293996020.010300850312241342
BYNRublo bielorruso8.6968152455406520.11498462043479152
UZSSom uzbeko33626.360081933670.000029738574069968007
BGNLeva búlgara4.8257253883227290.2072227322383068
DZDDinar argelino357.53523583871810.002796927127068096
IRRRial iraní111918.313931219670.000008935088144863926
DOPPeso dominicano154.229784961141950.006483831902196771
ISKCorona islándica370.859019897954850.0026964424386257584
CRCColón costarricense1350.92705220850980.0007402324191859134
XAGOnza de plata0.0971909726567950810.289021425181563
SYPLibra siria34579.2094891114250.000028919111072070282
JMDDólar jamaiquino416.13142733828930.002403086943940577
LYDDinar libio12.9315280981240440.07733038140674715
GHSCedi ghanés36.5865509329958060.027332447976071553
MURRupia de Mauricio123.048500032462330.008126876798467129
AOAKwanza angoleño2242.39702940756750.0004459513578040174
UYUPeso uruguayo101.311960715105950.009870502879833187
AFNAfganí afgano192.40751198400620.005197302276239218
LBPLibra libanesa241954.283730083230.0000041330121731408125
XPFFranco CFP294.43367684043550.0033963506169911975
TTDDólar de Trinidad18.151958040959610.05509047551473597
TZSChelín tanzano6885.0516198274880.00014524219355454245
ALLLek albanés248.000992153898980.004032241933046147
XCDDólar del Caribe Oriental7.182417382628450.1392288900417597
GTQQuetzal guatemalteco20.628733160525410.048476074231915176
NPRRupia nepalesa355.4096780887370.002813654387178294
BOBBolíviano de Bolivia18.3571595596115560.05447465860677851
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56808.5987444707640.000017602968953662686
BNDDólar de Brunéi3.59290050716374280.2783266605925044
BWPPula botsuanés36.289988229047020.027555809433952524
HNLLempira hondureño65.56781285575330.015251385648625524
PYGGuaraní paraguayo19890.6962260765360.0000502747610558251
ETBBirr Etíope152.420775461641230.0065607854111178155
NADDólar de Namibia49.115274973066610.02036026471496639
PGKKina de Papúa Nueva Guinea10.1609582817009890.09841591435336507
SDGLibra sudanesa1597.03204857668880.0006261615105916144
MOPPataca de Macao21.4118718155681830.046703063077041126
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.734825921969860.010231767341545031
BAMMarco convertible bosnio4.8257253883227290.2072227322383068
KZTTenge kazajo1169.90985561129880.0008547667114723827
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés554.4324514220560.0018036462285624046
YERRial yemení665.81022166148020.0015019294800019348
MGAAriary malgache11805.9203872885520.00008470326473459037
KYDDólar de las Caimanes2.18215743365848750.45826207796724083
MZNMetical mozambiqueño169.914956481832260.005885297096297244
RSDDinar serbio288.95374111369360.0034607615604690632
SCRRupia de las Seychelles36.252812246686680.027584066946182772
AMDDram armenio1024.77151367455420.000975827281160724
AZNManat azerbaiyano4.5242068692596550.2210332172904465
SBDDólar de las Islas Salomón22.1060613894294420.04523646172801161
SLLLeone sierraleonés61544.391630426940.000016248434235973663
TOPPa'anga tonganés6.3187189505152240.1582599270249962
BZDDólar de Belice5.383939228157790.1857376091412844
GMDDalasi gambiano180.379475731739830.005543867981339512
MWKKwacha malawiano4628.37461341317250.00021605856991393246
BIFFranco burundí7617.9548060286740.00013126882811232
HTGGourde haitiano352.17944024221720.0028394616088668707
SOSChelín somalí1515.453518621130.000659868473504798
GNFFranco de Guinea22780.8644974605230.00004389649041244568
MNTTugrik mongol9029.3481976222520.00011074996534781276
MVRRufiyaa maldiva40.9668652931120360.024409971152177343
CDFFranco congolés7407.6570727920740.00013499545000172136
STNDobra santotomense61.139071219985390.01635615294844577
TJSSomoni tayiko29.0405757428501270.03443457901299367
KPWWon norcoreano2393.67027293213820.0004177684835326317
KGSSom kirgistaní235.838050077709770.00424019788015757
LRDDólar de Liberia514.35138591205770.0019441961806456122
LSLLoti basotho49.115274973066610.02036026471496639
MMKKyat birmano5572.8247099642250.00017944221324815715
GIPLibra gibraltareña2.1152876069173430.4727489523078722
XPTOnza de platino0.0027779202168913266359.9815408374345
MDLLeu moldavo46.977306209843140.02128687403941587
CUPPeso cubano63.7031115085382850.01569782034690672
KHRRiel camboyano10802.2015714237190.00009257372151297497
MKDDinar macedonio151.926186359200950.0065821437631277575
VUVVatu de Ni-Vanuatu319.640015474851170.0031285194330704148
ANGFlorín holandés4.7627287707951990.20996366749497622
MRUOuguiya mauritano105.5066660671210.009478074109211471
SZLLilangeni swazi49.115274973066610.02036026471496639
CVEEscudo caboverdiano272.075148949728430.003675455122822595
SRDDólar surinamés88.288808288425160.011326463901666481
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.0026991606304487257370.48554603204684
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.01075432790729860.4973257976476691
RWFFranco ruandés3428.72067602134940.0002916539708216737
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés222.026973661556780.004503957260275654
DJFFranco de Yibuti473.93150153790790.0021100095620464132
KMFFranco de las Comoras1213.85870009715040.000823819114959563
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.1152876069173430.4727489523078722
SHPLibra de Santa Elena2.1152876069173430.4727489523078722
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.3347894712200160.13633656479490847
JEPLibra de Jersey2.1152876069173430.4727489523078722
TMTManat turkmeno9.3178535745037670.10732085367130875
GGPLibra de Guernsey2.1152876069173430.4727489523078722
IMPLibra manesa2.1152876069173430.4727489523078722
TVDDólar de Tuvalu4.0161067265149210.24899736687719343
ZMWKwacha zambiano72.215462385110020.013847449936236763
ADACardano5.76627333151508650.17342223347869817
BCHBitcoin Cash0.005631699143724611177.56630361092667
BTCBitcoin0.0000417880802507484123930.26896664128
CLFCLF0.0662190391051037115.101397022883209
CNHChinese Yuan Renminbi Offshore19.182413812289250.052131082656518855
DOGEDogecoin16.4895643964397360.06064441582313175
DOTPolkadot0.370458141905592452.6993602971070345
ETHEthereum0.00086049793127641081162.117843231372
LINKChainlink0.181235400796681935.517685814163014
LTCLitecoin0.0325958533963556230.678748853122677
LUNATerra8.1483445634839670.12272431439404331
MXVMXV5.531402756796440.18078596767724048
SLELeone sierraleonés61.544391630426940.016248434235973663
UNIUniswap0.35131693481535392.8464326677721434
VEDVED97.079364293996020.010300850312241342
XBTXBT0.0000417880802507484123930.26896664128
XLMStellar Lumen23.7529334534298470.04210006321790133
XRPRipple4.8312668935987240.20698504595657266
ZWLDólar zimbabuense36.279799987721280.027563547768687947

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07788▲
GBP / EUR1,16496▼
USD / JPY154,329▲
GBP / USD1,25569▲
USD / CHF0,906128▲
USD / CAD1,36758▼
EUR / JPY166,349▲
AUD / USD0,662038▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement