Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.46735421193188030.40529243639364754
GBPLibra esterlina2.1152876069173430.4727489523078722
INRRúpia indiana222.026973661556780.004503957260275654
AUDDólar australiano4.0161067265149210.24899736687719343
CADDólar canadense3.6324135587268430.2752990494701542
SGDDólar de Cingapura3.59290050716374280.2783266605925044
CHFFranco suíço2.4076676134728660.41533972314292206
MYRRinggit malaio12.6058849865020890.07932802822417963
JPYIene japonês409.25337920489820.002443474020771217
CNYYuan Renminbi chinês19.168331273063720.05216938218327064
NZDDólar neozelandês4.4233119894616030.2260749416687015
THBBaht tailandês97.750860405372340.010230088981856577
HUFForint húngaro958.22200190021780.0010435994978375924
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.788225063658430.048104154969352365
MXNPeso mexicano44.9637021819306360.022240161540832054
ZARRand sul-africano49.115274973066610.02036026471496639
PHPPeso filipino152.106170662673120.006574355239129034
SEKCoroa sueca28.7188918263931260.03482028505991947
IDRRupia indonésia42673.648706388530.000023433665278551477
BRLReal brasileiro13.4756891605418280.07420770753069168
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca85.918531884784020.01163893258023765
KESXelim queniano356.347972879292970.0028062457937391818
KRWWon sul-coreano3609.73632349405940.0002770285445758115
EGPLibra egípcia127.515025104985680.007842213097450123
IQDDinar iraquiano3482.66723539694340.00028713624713732467
NOKCoroa norueguesa28.8011560482883940.03472082850852885
KWDDinar kuwaitiano0.8175826888908151.2231178736876926
RUBRublo russo242.83819844242830.004117968286760611
DKKCoroa dinamarquesa18.4053490641570220.05433203122169641
PKRRúpia paquistanesa740.0392867349170.0013512796116704022
ILSShekel israelense9.9470633874538040.100532183323703
PLNZloty polonês10.6311483310299870.09406321583165382
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.001144007419806076874.1202047181764
OMRRial omanense1.0237946477195620.9767583784770089
COPPeso colombiano10350.6772082665030.00009661203608990495
CLPPeso chileno2476.03069030561030.0004038722152820216
TWDNovo dólar taiwanês85.936398033127260.011636512850055854
ARSPeso argentino2341.0599211434560.0004271569433009492
CZKCoroa checa61.729834567841480.016199622224825398
VND Dong vietnamita67089.097296687270.000014905551576848806
MADDirham marroquino26.6759394970635170.03748696461506369
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1618.47826679620040.0006178643362196723
LKRRúpia cingalesa789.79768727442130.0012661470350096662
UAHHryvna ucraniano104.599057552893260.009560315584051259
NGNNaira nigeriano3672.79704428516970.00027227205531435195
TNDDinar tunisiano8.3268054854166560.12009407470264234
UGXXelim ugandês10031.5031372897340.00009968595795805887
RONLeu romeno12.2652658937264610.08153104944194388
BDTTaka bengalês291.875797709253850.0034261148332556494
PENSol peruano9.9003092802292090.10100694550997384
GELLari georgiano7.11620178331222150.14052440198436195
XAFFranco CFA centroafricano BEAC1618.47826679620040.0006178643362196723
FJDDólar fijiano5.9692886209437120.16752414960995896
VEFBolívar venezuelano9707936.4293996021.0300850312241343e-7
VESBolívar venezuelano97.079364293996020.010300850312241342
BYNRublo bielorrusso8.6968152455406520.11498462043479152
UZSSom uzbeque33626.360081933670.000029738574069968007
BGNLev búlgaro4.8257253883227290.2072227322383068
DZDDinar argelino357.53523583871810.002796927127068096
IRRRial iraniano111918.313931219670.000008935088144863926
DOPPeso dominicano154.229784961141950.006483831902196771
ISKCoroa islandesa370.859019897954850.0026964424386257584
CRCColón costarriquenho1350.92705220850980.0007402324191859134
XAGOnça de prata0.0971909726567950810.289021425181563
SYPLibra síria34579.2094891114250.000028919111072070282
JMDDólar jamaicano416.13142733828930.002403086943940577
LYDDinar líbio12.9315280981240440.07733038140674715
GHSCedi ganês36.5865509329958060.027332447976071553
MURRupia mauriciana123.048500032462330.008126876798467129
AOAKwanza angolano2242.39702940756750.0004459513578040174
UYUPeso uruguaio101.311960715105950.009870502879833187
AFNAfegane afegão192.40751198400620.005197302276239218
LBPLibra libanesa241954.283730083230.0000041330121731408125
XPFFranco CFP294.43367684043550.0033963506169911975
TTDDólar de Trinidad e Tobago18.151958040959610.05509047551473597
TZSXelim tanzaniano6885.0516198274880.00014524219355454245
ALLLek albanês248.000992153898980.004032241933046147
XCDDólar do Caribe Oriental7.182417382628450.1392288900417597
GTQQuetzal guatemalteco20.628733160525410.048476074231915176
NPRRúpia nepalesa355.4096780887370.002813654387178294
BOBBolíviano da Bolívia18.3571595596115560.05447465860677851
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56808.5987444707640.000017602968953662686
BNDDólar bruneano3.59290050716374280.2783266605925044
BWPPula botsuano36.289988229047020.027555809433952524
HNLLempira hondurenha65.56781285575330.015251385648625524
PYGGuarani paraguaio19890.6962260765360.0000502747610558251
ETBBirr etíope152.420775461641230.0065607854111178155
NADDólar namibiano49.115274973066610.02036026471496639
PGKKina de Papua Nova Guiné10.1609582817009890.09841591435336507
SDGLibra sudanesa1597.03204857668880.0006261615105916144
MOPPataca de Macau21.4118718155681830.046703063077041126
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense97.734825921969860.010231767341545031
BAMMarco conversível bósnio4.8257253883227290.2072227322383068
KZTTenge cazaquistanês1169.90985561129880.0008547667114723827
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense554.4324514220560.0018036462285624046
YERRial iemenita665.81022166148020.0015019294800019348
MGAAriary malgaxe11805.9203872885520.00008470326473459037
KYDDólar caimanês2.18215743365848750.45826207796724083
MZNMetical moçambicano169.914956481832260.005885297096297244
RSDDinar sérvio288.95374111369360.0034607615604690632
SCRRúpia seichelense36.252812246686680.027584066946182772
AMDDram armênio1024.77151367455420.000975827281160724
AZNManat azeri4.5242068692596550.2210332172904465
SBDDólar das Ilhas Salomão22.1060613894294420.04523646172801161
SLLLeone de Serra Leoa61544.391630426940.000016248434235973663
TOPPa'anga de Tonga6.3187189505152240.1582599270249962
BZDDólar belizenho5.383939228157790.1857376091412844
GMDDalasi gambiano180.379475731739830.005543867981339512
MWKKwacha malawiana4628.37461341317250.00021605856991393246
BIFFranco burundês7617.9548060286740.00013126882811232
HTGGourde haitiano352.17944024221720.0028394616088668707
SOSXelim somaliano1515.453518621130.000659868473504798
GNFFranco guineense22780.8644974605230.00004389649041244568
MNTTughrik mongol9029.3481976222520.00011074996534781276
MVRRufiyaa maldiva40.9668652931120360.024409971152177343
CDFFranco congolês7407.6570727920740.00013499545000172136
STNDobra de São Tomé61.139071219985390.01635615294844577
TJSSomoni tajiquistanês29.0405757428501270.03443457901299367
KPWWon norte-coreano2393.67027293213820.0004177684835326317
KGSSom quirguistanês235.838050077709770.00424019788015757
LRDDólar liberiano514.35138591205770.0019441961806456122
LSLLoti do Basotho49.115274973066610.02036026471496639
MMKKyat birmanês5572.8247099642250.00017944221324815715
GIPLibra de Gibraltar2.1152876069173430.4727489523078722
XPTOnça de platina0.0027779202168913266359.9815408374345
MDLLeu moldavo46.977306209843140.02128687403941587
CUPPeso cubano63.7031115085382850.01569782034690672
KHRRiel cambojano10802.2015714237190.00009257372151297497
MKDDinar macedônio151.926186359200950.0065821437631277575
VUVVatu de Ni-Vanuatu319.640015474851170.0031285194330704148
ANGFlorim holandês4.7627287707951990.20996366749497622
MRUOuguiya mauritano105.5066660671210.009478074109211471
SZLLilangeni swazi49.115274973066610.02036026471496639
CVEEscudo caboverdiano272.075148949728430.003675455122822595
SRDDólar do Suriname88.288808288425160.011326463901666481
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.0026991606304487257370.48554603204684
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.01075432790729860.4973257976476691
RWFFranco ruandês3428.72067602134940.0002916539708216737
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês222.026973661556780.004503957260275654
DJFFranco djibutiano473.93150153790790.0021100095620464132
KMFFranco comorense1213.85870009715040.000823819114959563
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.1152876069173430.4727489523078722
SHPLibra de Santa Helena2.1152876069173430.4727489523078722
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.3347894712200160.13633656479490847
JEPLibra de Jersey2.1152876069173430.4727489523078722
TMTManat turcomano9.3178535745037670.10732085367130875
GGPLibra de Guernsey2.1152876069173430.4727489523078722
IMPLibra da Ilha de Man2.1152876069173430.4727489523078722
TVDDólar Tuvaluano4.0161067265149210.24899736687719343
ZMWKwacha zambiano72.215462385110020.013847449936236763
ADACardano5.76627333151508650.17342223347869817
BCHBitcoin Cash0.005631699143724611177.56630361092667
BTCBitcoin0.0000417880802507484123930.26896664128
CLFCLF0.0662190391051037115.101397022883209
CNHChinese Yuan Renminbi Offshore19.182413812289250.052131082656518855
DOGEDogecoin16.4895643964397360.06064441582313175
DOTPolkadot0.370458141905592452.6993602971070345
ETHEthereum0.00086049793127641081162.117843231372
LINKChainlink0.181235400796681935.517685814163014
LTCLitecoin0.0325958533963556230.678748853122677
LUNATerra8.1483445634839670.12272431439404331
MXVMXV5.531402756796440.18078596767724048
SLELeone de Serra Leoa61.544391630426940.016248434235973663
UNIUniswap0.35131693481535392.8464326677721434
VEDVED97.079364293996020.010300850312241342
XBTXBT0.0000417880802507484123930.26896664128
XLMStellar Lumen23.7529334534298470.04210006321790133
XRPRipple4.8312668935987240.20698504595657266
ZWLDólar zimbabuano36.279799987721280.027563547768687947

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07680▲
GBP / EUR1,16520▼
USD / JPY154,410▲
GBP / USD1,25468▲
USD / CHF0,907006▲
USD / CAD1,36785▼
EUR / JPY166,269▲
AUD / USD0,660950▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement