Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉寬扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.0011841928405220575844.4570561321287
EUR歐元0.0011088251716351494901.8554282325063
GBP英國鎊0.00094828994442190071054.5297942704888
INR印度盧比0.098831979019987610.118182494329714
AUD澳洲元0.0018236092873511298548.3630769683908
CAD加拿大元0.001629594599188747613.6495546179552
SGD新加坡元0.0016148932324970416619.2359840741557
CHF瑞士法郎0.0010888281495780611918.4185772451938
MYR馬來西亞令吉0.00564583123163358177.12183715251746
JPY日本圓0.18669068278730895.35645370765112
CNY中國元，人民幣0.008573664692004095116.63623851917284
NZD新西蘭元0.0020068862894628507498.28433491747705
THB泰國銖0.0439225761454715822.76733488236209
HUF匈牙利福林0.43199938468849772.3148181118847453
AED阿聯酋迪拉姆0.004348948206817255229.9406551755286
HKD香港元0.009264521528485802107.93865575521421
MXN墨西哥披索0.0201621952256970549.59777389346392
ZAR南非蘭特0.02205249875961341445.34633516594426
PHP菲律賓披索0.0683974876779795314.620420046830882
SEK瑞典克朗0.01299586425328402876.94755658495757
IDR印尼盾19.2043392317746750.05207156507345189
BRL巴西雷亞爾0.006152301711263534162.5407931748887
SAR沙地阿拉伯利雅0.004440723151957715225.188548301901
TRY土耳其里拉0.0384756064547012625.990493513788707
KES肯雅先令0.156879553344633886.374316975541066
KRW南韓圜1.63975644850928260.609846664063501
EGP埃及鎊0.05666335577182239617.648089958295074
IQD伊拉克第納爾1.55077822192878530.644837531156613
NOK挪威克朗0.01312330603112370476.20031092991081
KWD科威特第納爾0.00036487067459099932740.6971007493185
RUB俄羅斯盧布0.10884562888768459.18732346185329
DKK丹麥克朗0.008270539205044837120.91110086147988
PKR巴基斯坦盧比0.329618704352114043.033808418019123
ILS以色列謝克爾0.004448680563582483224.78575067541124
PLN波蘭茲羅提0.00479784775270171208.42678874853652
QAR卡塔爾利雅0.004310461939500289231.9936967395958
XAU黃金安士5.133059662840497e-71948155.8089792922
OMR阿曼里亞爾0.0004559151216829512193.390726564697
COP哥倫比亞披索4.6358649060196540.21570947822519668
CLP智利披索1.1370907445864870.8794372874467979
TWD台灣新台幣0.038566710803383725.929097378775264
ARS阿根廷披索1.03706990335255060.9642551546113581
CZK捷克克朗0.02782880012797172835.93399627010379
VND越南盾30.1833509159059120.03313084762477528
MAD摩洛哥迪拉姆0.01198455627038878583.44071965941544
JOD約旦第納爾0.00083959272393013861191.0536757857951
BHD巴林第納爾0.00044525650803629362245.896425883321
XOF非洲財政共同體法郎0.72734163311027771.3748697372426948
LKR斯里蘭卡盧比0.353047564063171062.8324795347435656
UAH烏克蘭格里夫納0.0469293425207174721.30863008699811
NGN尼日利亞奈拉1.66183597026804160.601744105851017
TND突尼西亞第納爾0.0037265578138666335268.34415295503265
UGX烏干達先令4.5111808442945170.22167145022898885
RON羅馬尼亞新列伊0.005517035746715037181.25675560384428
BDT孟加拉塔卡0.129948154363330187.695376705420821
PEN秘魯索爾0.0044601448556154544224.20796462271184
GEL格魯吉亞拉里0.0031688332688327436315.57356135949533
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.72734163311027771.3748697372426948
FJD斐濟元0.0026891868797933208371.85961582441445
VEF委內瑞拉玻利瓦爾4311.0448152175020.00023196232998323578
VES委內瑞拉玻利瓦爾0.04311044815217502523.196232998323577
BYN白俄羅斯盧布0.003872276898904618258.245994826165
UZS烏兹別克索姆14.9554812968129590.0668651165518225
BGN保加利亞列弗0.002168673535439174461.1113584680194
DZD阿爾及利亞第納爾0.159421396768128476.272683719202742
IRR伊朗里亞爾49.7250824855620340.02011057498578018
DOP多米尼加披索0.0697233563601773214.342396181190622
ISK冰島克朗0.166220007325612986.016122945062036
CRC哥斯達尼加科朗0.60087973330232281.664226540815725
XAG白銀安士0.00004463154643661164422405.676698212977
SYP敍利亞鎊15.3966570352568830.06494916381589165
JMD牙買加元0.18515249504581425.400953412766917
LYD利比亞第納爾0.005804543955858332172.2788228678557
GHS加納塞地0.01615357577803473761.905798056166425
MUR毛里求斯盧比0.0548736878292275518.223670388476545
AOA安哥拉寬扎11
UYU烏拉圭披索0.0453884275118686322.032047700672376
AFN阿富汗阿富汗尼0.0858083948938889711.653871410094599
LBP黎巴嫩鎊109.261104273729070.009152387820415261
XPF法屬波利尼西亞法郎0.132318039574115867.557548488616065
TTD千里達元0.008075571223796171123.83024956219991
TZS坦桑尼亞先令3.06106223685526220.3266839817759914
ALL阿爾巴尼亞列克0.111087936512050399.001877534123825
XCD東加勒比海元0.003200009974375539312.49902594292485
GTQ危地馬拉格查爾0.009214190832476874108.52824932552315
NPR尼泊爾盧比0.158205290416245156.320901136548314
BOB玻利維亞玻利維亞諾0.008213684456584254121.74804197626317
ZWD津巴布韋元0.428559388984932572.3333988840346196
BBD巴巴多斯元0.002368385681044115422.22852806606437
CUC古巴可兌換披索0.0011841928405220575844.4570561321287
LAK寮國基普25.3307643434249420.039477687543983175
BND文萊元0.0016148932324970416619.2359840741557
BWP博茨瓦納普拉0.0163333862000986661.224291628759715
HNL洪都拉斯倫皮拉0.0292828168715967534.14972010325834
PYG巴拉圭瓜拉尼8.8275202444790410.11328209647838823
ETB埃塞俄比亞比爾0.0677899214954530314.75145534822716
NAD納米比亞元0.02205249875961341445.34633516594426
PGK巴布亞新幾內亞基那0.0045162939872975221.42048387739894
SDG蘇丹鎊0.69324233603066741.4424970144289664
MOP澳門幣（帕塔卡）0.009542457174340376104.79481141282933
BMD百慕達元0.0011841928405220575844.4570561321287
NIO尼加拉瓜科多巴0.0438133548218167822.82409105778067
BAM波斯尼亞可兌換馬克0.002168673535439174461.1113584680194
KZT哈薩克堅戈0.52386756838282431.90887938164791
PAB巴拿馬巴波亞0.0011841928405220575844.4570561321287
GYD圭亞那元0.247694051178543484.037238662947046
YER也門里亞爾0.29630332757277673.3749199112668906
MGA馬達加斯加阿里亞里5.2832252484636410.18927832014938215
KYD開曼群島元0.00097328989503963391027.4431133997116
MZN莫桑比克梅蒂卡爾0.0756221756201647213.223634361206464
RSD塞爾維亞第納爾0.129858817708461227.700670756490669
SCR塞舌爾盧比0.0163910540010081161.008889357480996
AMD亞美尼亞德拉姆0.45705537081699572.1879187158712954
AZN阿塞拜疆馬納特0.002014314493469186496.44680770664246
SBD所羅門群島元0.009871254410382594101.30424750761152
SLL塞拉利昂利昂26.938239607212470.03712195060185964
TOP汤加潘加0.0028343404098968147352.8157720604934
BZD伯利茲元0.002397271564774467417.14089246041635
GMD岡比亞達拉西0.0804601918057243812.428506290595923
MWK馬拉威克瓦查2.0603426585990160.4853561594846443
BIF布隆迪法郎3.39236680240168240.2947794440424406
HTG海地古德0.157198419099335136.361387129269351
SOS索馬里先令0.68032740162002111.4698805275500628
GNF幾內亞法郎10.178449599778720.09824678996511807
MNT蒙古圖格里克4.02406775409283050.24850476212357808
MVR馬爾代夫羅非亞0.01825976545188546754.765216050282945
CDF剛果法郎3.29810519582135830.30320439786668496
STN聖多美多布拉0.0272614423116621336.68184495037563
TJS塔吉克斯坦索莫尼0.01292908449475763577.34499688709364
KPW北韓圜1.0657592058615820.9382982520817911
KGS吉爾吉斯索姆0.105016095411345859.52234984630709
LRD利比里亞元0.229114639666993664.36462725146437
LSL萊索托洛蒂0.02205249875961341445.34633516594426
MMK緬甸元2.49110362192222870.40142850389674384
GIP直布羅陀鎊0.00094828994442190071054.5297942704888
XPT白金安士0.0000012419939628911765805156.8927695504
MDL摩爾多瓦列伊0.02102561518197816347.56103406939252
CUP古巴披索0.02846164546907614335.135003037210545
KHR柬埔寨里爾4.8404096945401810.20659408254800543
MKD馬其頓第納爾0.0680237593737830514.700745874762822
VUV瓦努阿圖瓦圖0.142907858737031576.997515803802824
ANG荷蘭盾0.0021225164467520057471.13886986847916
MRU毛里塔尼亞烏吉亞0.04699813205517494621.277441384819685
SZL斯威士蘭里蘭吉尼0.02205249875961341445.34633516594426
CVE佛得角埃斯庫多0.122270151676207928.17861093890003
SRD蘇里南元0.03978549738479158425.134786938274157
SVC薩爾瓦多科朗0.01036168735456800396.50937784367186
XPD鈀安士0.000001248962670663593800664.442171586
BSD巴哈馬元0.0011841928405220575844.4570561321287
XDR國際貨幣基金組織特別提款權0.00090017198179481771110.8988284729091
RWF盧旺達法郎1.53879685522064010.6498583595406524
AWG阿魯巴弗羅林或荷蘭盾0.0021197051845344827471.7637185095691
BTN不丹努扎姆0.098831979019987610.118182494329714
DJF吉布提法郎0.211004406544375834.739237518197007
KMF科摩羅法郎0.54550622483270841.8331596496569262
ERN厄立特里亞納克法0.0177628926078308656.29713707547525
FKP褔克蘭群島鎊0.00094828994442190071054.5297942704888
SHP聖赫勒拿島鎊0.00094828994442190071054.5297942704888
SPL塞波加鲁基尼0.000197365472630880985066.742357059742
WST薩摩亞塔拉0.003297648566119345303.24638297548927
JEP澤西島鎊0.00094828994442190071054.5297942704888
TMT土庫曼馬納特0.0041489336126571885241.02578960272854
GGP格恩西島鎊0.00094828994442190071054.5297942704888
IMP人島鎊0.00094828994442190071054.5297942704888
TVD圖瓦盧元0.0018236092873511298548.3630769683908
ZMW贊比亞克瓦查0.03170547369291583431.540295208503277
ADACardano0.002708410341405522369.22027091399036
BCHBitcoin Cash0.000002939286783191857340218.58830463316
BTCBitcoin2.0852081432977087e-847956843.21559013
CLFCLF0.00003051471529968208232771.074223668686
CNHChinese Yuan Renminbi Offshore0.008577587060065036116.58290297696122
DOGEDogecoin0.00950520355328016105.20553235863203
DOTPolkadot0.000182471251595984665480.315344217244
ETHEthereum4.108185532347798e-72434164.6503693988
LINKChainlink0.0000927692146310598910779.438027765644
LTCLitecoin0.00001535740477978392665115.168502712986
LUNATerra0.002809244509657967355.9675907747
MXVMXV0.002486114926821422402.2340195183705
SLE塞拉利昂利昂0.02693823960721246737.12195060185964
UNIUniswap0.000174647509288643915725.8188454739275
VEDVED0.04311044815217502523.196232998323577
XBTXBT2.0852081432977087e-847956843.21559013
XLMStellar Lumen0.0111025480283947390.06941446616608
XRPRipple0.0023759472230922844420.8847697797363
ZWL津巴布韋元0.01589737490974519562.90346712443659

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07172▲
GBP / EUR1.16804▼
USD / JPY153.705▼
GBP / USD1.25181▲
USD / CHF0.911502▼
USD / CAD1.36842▼
EUR / JPY164.728▼
AUD / USD0.655990▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement