Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011861258346489998843.0808694896368
EUREuro0.0011079416052479057902.5746440637065
GBPSterlina britannica0.00094838516383160741054.42391776761
INRRupia indiana0.0989541825146260710.105687042103487
AUDDollaro australiano0.0018117277021727958551.9593252345289
CADDollaro canadese0.0016247609972302875615.4751386232739
SGDDollaro di Singapore0.0016094478809472565621.3310861681585
CHFFranco svizzero0.0010815911613004962924.5637684368726
MYRRinggit malese0.005639218263882885177.32954342353295
JPYYen giapponese0.182386203031202545.482870871701411
CNYRenminbi cinese (yuan)0.008587780569670134116.44452159522413
NZDDollaro neozelandese0.0019962770586304905500.93247111001307
THBBaht tailandese0.0437713276992462422.84600565171388
HUFFiorino ungherese0.431398236247315162.3180437840888914
AEDDirham degli Emirati Arabi Uniti0.004356047127748452229.56592770310058
HKDDollaro di Hong Kong0.009270509542954884107.86893593782547
MXNPeso messicano0.02008378025684617249.79142308924234
ZARRand sudafricano0.02207299570948645.30422662884151
PHPPeso filippino0.0682018712534971614.662354296455222
SEKCorona svedese0.01292431562550719577.37353597481155
IDRRupia indonesiana19.1057145067918950.05234036129057146
BRLReal brasiliano0.006064483159202112164.89451347269753
SARRial saudita0.004447971879933749224.82156519723648
TRYLira turca0.03840496952930609626.03829692500912
KESScellino keniota0.160113816420994046.2455572064478035
KRWWon sudcoreano1.62505853215847740.61536245015849
EGPSterlina egiziana0.056871468422755717.583509406974887
IQDDinaro iracheno1.55392025347860760.6435336676778611
NOKCorona norvegese0.01308913793471596376.39922544843287
KWDDinaro kuwaitiano0.000365086329458451062739.078183188466
RUBRublo russo0.10835571859288869.228862241753708
DKKCorona danese0.008263241374355152121.0178856814573
PKRRupia pakistana0.330166287545513973.0287768246542988
ILSSiclo israeliano0.004419601335017259226.26475199851816
PLNZloty polacco0.004801152488165104208.28332415290106
QARRial del Qatar0.00431749803812236231.61562348616397
XAUOncia d'oro5.158539284122746e-71938533.2647904
OMRRial dell'Oman0.0004565905455890172190.1460940457423
COPPeso colombiano4.6301830875436250.21597418095415177
CLPPeso cileno1.13330925127441050.8823716905826863
TWDNuovo dollaro taiwanese0.0384566593819378526.00329867626712
ARSPeso argentino1.04171963999704360.9599511822613214
CZKCorona ceca0.0277022126363499236.09819955998148
VNDDong vietnamita30.075107275900130.03325008921252703
MADDirham marocchino0.01196545990706424683.57388748673283
JODDinaro giordano0.00084096321676614091189.1126509021676
BHDDinaro del Bahrain0.000445983313828023952242.23635502563
XOFFranco CFA0.72676205155360041.3759661747091754
LKRRupia singalese0.352501654505993632.836866117412782
UAHGrivnia ucraina0.0469519302998833321.2983788656392
NGNNaira nigeriana1.6548448824494810.6042862449559697
TNDDinaro tunisino0.0037286219159270743268.1956021683048
UGXScellino ugandese4.5034418552219650.22205238396504448
RONLeu rumeno0.005513642899456846181.36829283929706
BDTTaka bengalese0.130195653341038977.680747969216496
PENsol peruviano0.00445422883183966224.50575346551872
GELLari georgiano0.0031763710502210503314.82468017406467
XAFFranco CFA BEAC della Repubblica Centrafricana0.72676205155360041.3759661747091754
FJDDollaro delle Figi0.0026792592069693985373.23749691659515
VEFBolívar venezuelano4320.8075549917940.00023143821780368537
VESBolívar venezuelano0.04320807554991793623.143821780368537
BYNRublo bielorusso0.0038785909366611786257.82559087317253
UZSSom uzbeco15.001555863137840.06665975243656043
BGNLev bulgaro0.0021669454297920114461.4790876833398
DZDDinaro algerino0.15961889457924866.264922474472554
IRRRial iraniano49.583793256666860.02016788015437975
DOPPeso dominicano0.0690110747006198614.490427867384277
ISKCorona islandese0.16652844626567056.004980064514947
CRCColón costaricano0.60164769042038081.6621022833168095
XAGOncia d'argento0.00004472074517950066422360.986964465552
SYPLira siriana15.4217576614397270.06484345182653084
JMDDollaro giamaicano0.185383885825345825.394212099654236
LYDDinaro libico0.005787886404135868172.7746417561732
GHSCedi ghanese0.01623621155473577561.59072248035104
MURRupia mauriziana0.0549389902490523118.20200909166236
AOAKwanza angolano11
UYUPeso uruguaiano0.0454769193306048721.989176371650668
AFNAfghani afgano0.0859776100138053711.630935075299611
LBPLira libanese109.354688011179580.009144555374688352
XPFFranco CFP0.132212602057738727.563575517281543
TTDDollaro di Trinidad0.008092542852259287123.57055356473258
TZSScellino tanzaniano3.07320041874048930.3253936820722668
ALLLek albanese0.111383788881840068.977967171334386
XCDDollaro dei Caraibi Orientali0.0032038295737675895312.1264652114549
GTQQuetzal guatemalteco0.009224971765269409108.40141579238704
NPRRupia nepalese0.158400907660287646.313095137968757
BOBBolíviano della Bolivia0.008213929809234424121.74440532420432
ZWDDollaro zimbabwiano0.429258939559473032.3295962130136414
BBDDollaro di Barbados0.0023722516692979995421.5404347448184
CUCPeso cubano convertibile0.0011861258346489998843.0808694896368
LAKKip laotiano25.4408592773842450.03930684844788061
BNDDollaro del Brunei0.0016094478809472565621.3310861681585
BWPPula del Botswana0.01623983886253078661.57696566234044
HNLLempira honduregna0.0293087961769170534.1194498048875
PYGGuaraní paraguaiano8.8629025249935010.11282985423567359
ETBBirr etiope0.0678534046529654414.73765399266957
NADDollaro namibiano0.02207299570948645.30422662884151
PGKKina papuana0.004526698610157429220.91154859661006
SDGSterlina sudanese0.67674302728580021.477665760385711
MOPPataca di Macao0.00954862482924353104.72712226973346
BMDDollaro delle Bermuda0.0011861258346489998843.0808694896368
NIOCórdoba nicaraguense0.0435837457846672222.94433353527407
BAMMarco bosniaco convertibile0.0021669454297920114461.4790876833398
KZTTenge kazako0.52603695576976371.9010071232289634
PABBalboa panamense0.0011861258346489998843.0808694896368
GYDDollaro della Guyana0.24791255862554644.033680284468469
YERRial yemenita0.296935106234163143.3677392096958707
MGAAriary malgascio5.2493941601404210.19049817359747476
KYDDollaro delle Cayman0.00097389746209822751026.8021418245978
MZNMetical mozambicano0.0758626500013278313.181717221616921
RSDDinaro serbo0.12974696822309227.707309185680234
SCRRupia delle Seychelles0.0160956559645878562.12856451455635
AMDDram armeno0.457940476209369562.18368991594183
AZNManat azero0.00201765596743024495.6246338039664
SBDDollaro delle Salomone0.009854972400920413101.4716185208803
SLLLeone sierraleonese26.700905854047320.03745191288513607
TOPPa'anga tongano0.0028342071037918077352.8323666474929
BZDDollaro del Belize0.0024011290970824555416.4707350450552
GMDDalasi gambese0.080464343711236812.427864988108398
MWKKwacha malawiano2.0629323958667520.48474685937531403
BIFFranco del Burundi3.40203220926458850.2939419554220412
HTGGourde haitiano0.157424543046279426.35224965973712
SOSScellino somalo0.67585594523475271.4796052428785824
GNFFranco guineano10.1922469383141530.09811379238083931
MNTTugrik mongolo4.0285717726410190.24822692915420694
MVRRufiyaa delle Maldive0.0182848265600858854.69015507004641
CDFFranco congolese3.3243706322518930.3008088178551291
STNDobra di São Tomé0.02718549836115918536.7843173855048
TJSSomoni tagico0.01295450733881195877.19320957918487
KPWWon nordcoreano1.0674860616331590.9367803814413171
KGSSom kirghizo0.10518862441929069.506731412456892
LRDDollaro liberiano0.229389405479110714.35939924039371
LSLLoti lesothiano0.02207299570948645.30422662884151
MMKKyat birmano2.4926517964287330.40117917850889484
GIPSterlina di Gibilterra0.00094838516383160741054.42391776761
XPTOncia di platino0.000001242675274272269804715.4560032719
MDLLeu moldavo0.02102284076014177747.567310783990166
CUPPeso cubano0.02848418601331083335.107199466142156
KHRRiel cambogiano4.8266191012336020.20718436218520267
MKDDinaro macedone0.068220605690591114.658327786408362
VUVVatu di Vanuatu0.14447928274519686.921407560996802
ANGFiorino delle Antille olandesi0.0021248996967343356470.6104488305287
MRUOuguiya mauritana0.04670285957735212421.411965114121955
SZLLilangeni dello Swaziland0.02207299570948645.30422662884151
CVEEscudo capoverdiano0.122172720810686548.185133255316101
SRDDollaro surinamese0.0398217085341445125.1119310750458
SVCColón salvadoregno0.01037860105317874996.3520993702442
XPDOncia di palladio0.0000012705003310959851787091.4910642797
BSDDollaro delle Bahamas0.0011861258346489998843.0808694896368
XDRDiritti speciali di prelievo FMI0.00089999897503127241111.1123765060431
RWFFranco ruandese1.53444347800243320.6517020759225478
AWGFiorino arubano o delle Antille olandesi0.0021231652440217097470.99489915622166
BTNNgultrum del Bhutan0.0989541825146260710.105687042103487
DJFFranco gibutiano0.21135342553169634.731411366928764
KMFFranco delle Comore0.54507153866520031.8346215662789003
ERNNacfa eritreo0.01779188751973499756.20539129930912
FKPSterlina delle Falkland0.00094838516383160741054.42391776761
SHPSterlina di Sant'Elena0.00094838516383160741054.42391776761
SPLLuigino di Seborga0.00019768763831741615058.4852371717625
WSTTala samoano0.003296592987714859303.34348332554777
JEPSterlina di Jersey0.00094838516383160741054.42391776761
TMTManat turkmeno0.004155668015957581240.6351990005083
GGPSterlina di Guernsey0.00094838516383160741054.42391776761
IMPSterlina di Man0.00094838516383160741054.42391776761
TVDDollaro di Tuvalu0.0018117277021727958551.9593252345289
ZMWKwacha zambiano0.0319357575142293331.312863004875926
ADACardano0.0025732086427133318388.61986680782536
BCHBitcoin Cash0.0000027547934863386782363003.6171346815
BTCBitcoin1.9978952781278115e-850052673.47831566
CLFCLF0.0000303402088030246932959.56222622659
CNHChinese Yuan Renminbi Offshore0.008565784982593062116.74353279146598
DOGEDogecoin0.008753739103600432114.23689787472621
DOTPolkadot0.000169402206898639555903.110817194619
ETHEthereum3.960333496062633e-72525039.8760462995
LINKChainlink0.00008704516242829411488.289206465428
LTCLitecoin0.0000146928956312348668060.1036785528
LUNATerra0.0022572769433301027443.0116574551662
MXVMXV0.0024712244791225695404.65769437305795
SLELeone sierraleonese0.0267009058540473237.451912885136075
UNIUniswap0.00016530557291999656049.402826146542
VEDVED0.04320807554991793623.143821780368537
XBTXBT1.9978952781278115e-850052673.47831566
XLMStellar Lumen0.0108178829541716392.43952853218629
XRPRipple0.0022780148135189268438.97870815654005
ZWLDollaro zimbabwiano0.01587673912191868862.98522589058898

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07304▲
GBP / EUR1,16882▼
USD / JPY153,286▼
GBP / USD1,25419▲
USD / CHF0,910018▼
USD / CAD1,36645▼
EUR / JPY164,482▼
AUD / USD0,657620▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement