Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0011870429872398204842.4294745426672
EUREuro0.001113506774735216898.0636873428926
GBPBrittiskt pund0.00095238866168689041049.9915005590044
INRIndisk rupie0.0992139462890210.079228146886743
AUDAustralisk dollar0.0018441843560154715542.2451376610694
CADKanadensisk dollar0.001632932779673853612.3950798511931
SGDSingaporiansk dollar0.00161550622501337619.0010193193307
CHFSchweiziska franc0.0010820086218589755924.2070532505754
MYRMalaysisk ringgit0.005682847500912936175.96812158681936
JPYJapansk yen0.183536645610630935.448503194950389
CNYKinesisk yuan renminbi0.008591814882096725116.38984472113795
NZDNyzeeländsk dollar0.0020059914399043195498.5066137907833
THBThailändsk baht0.0436839455034581922.891705144189327
HUFUngersk forint0.439098314357458552.277394303968851
AEDEmiratisk dirham0.004359415370638241229.3885567168597
HKDHongkong-dollar0.009296304289879974107.569628619903
MXNMexikansk peso0.0203254086376259249.19950284044098
ZARSydafrikansk rand0.0227263451206307944.001795919758706
PHPFilippinsk peso0.0679832556021658914.709504438150807
SEKSvensk krona0.0129778522003775977.0543526432598
IDRIndonesiska rupier19.230096702815110.0520018185791863
BRLBrasiliansk real0.006239469544207255160.27003464235247
SARSaudiarabisk riyal0.0044514112021493265224.64785987804459
TRYTurkisk lira0.03859623015395808525.90926616436525
KESKenyansk shilling0.15799124806960286.329464525525184
KRWSydkoreansk won1.63597016072065120.6112580926045107
EGPEgyptiskt pund0.057369072381038517.430994758955137
IQDIrakisk dinar1.55450974134956390.6432896323517662
NOKNorsk krona0.01309086175458536576.38916510975511
KWDKuwaitisk dinar0.00036598592772319562732.3454926833288
RUBRysk rubel0.109226722980995329.155268717289934
DKKDansk krona0.008308170402429807120.36344364188055
PKRPakistansk rupie0.33052642566138023.0254767012925203
ILSIsraelisk shekel0.004504275284879137222.01129743490642
PLNPolsk zloty0.004823297158044766207.32705600195132
QARQatarisk riyal0.004320836473552947231.43666883040308
XAUUns av guld4.979251126633358e-72008334.1341253743
OMROmansk rial0.000457030323164616142188.038625261662
COPColombiansk peso4.6644965975581540.21438540667464442
CLPChilensk peso1.1467949102834670.8719954989622496
TWDTaiwanesisk dollar0.0385520443746041825.938961635423443
ARSArgentinsk peso1.0324466411527370.9685730575707913
CZKTjeckisk krona0.02812388311364020735.556967576607356
VNDVietnamesisk dong30.132869837041470.03318635116429331
MADMarockansk dirham0.0120196119370079783.19736154883957
JODJordansk dinar0.00084161347795303271188.1938992139171
BHDBahrainsk dinar0.00044632816320217252240.50392165603
XOFCFA-franc0.73041256343498821.3690892655202898
LKRLankesisk rupie0.35757370736290652.79662620435648
UAHUkrainsk hryvnia0.0469456969789008521.301206806013283
NGNNigeriansk naira1.35680081490471620.7370278592220825
TNDTunisisk dinar0.0037425142475563645267.20005158375534
UGXUgandisk shilling4.52769777810286560.22086279805075826
RONRumänsk leu0.005540381482814719180.49298646705515
BDTBangladeshisk taka0.13025932061325047.676993825025959
PENPeruansk Sol0.00444187535222612225.13013551783555
GELGeorgiska lari0.003169035738140449315.5533994030587
XAFCentralafrikansk CFA-franc BEAC0.73041256343498821.3690892655202898
FJDFiji-dollar0.0026977624995711256370.67755228971197
VEFVenezuelansk bolivar4304.32091057746950.0002323246850722939
VESVenezuelansk bolivar0.043043209105774723.23246850722939
BYNVitrysk rubel0.0038815953222693495257.6260318181125
UZSUzbekistansk som15.0366694766302890.06650408865834162
BGNBulgarisk lev0.002177829955230378459.1726721355602
DZDAlgerisk dinar0.159690531876937466.262112025343065
IRRIransk rial49.618949473882910.020153590726993388
DOPDominikansk peso0.0705810448810824214.168109889628827
ISKIsländsk krona0.16736193078408835.975074470729479
CRCCostaricansk colón0.59469604079874131.6815312889201204
XAGUns av silver0.0000418713432256240523882.682592996658
SYPSyriskt pund15.433760217323550.06479302424807369
JMDJamaicansk dollar0.184178479413947725.429515995473414
LYDLibysk dinar0.0057447641616069365174.07154965266287
GHSGhana cedi0.01596795469119612462.62542819910094
MURMauritisk rupie0.0551707587873386718.125543711562898
AOAAngolansk kwanza11
UYUUruguayansk peso0.0459579819799540621.75900587706788
AFNAfghansk afghani0.0854244169652861611.70625490375157
LBPLibanesiskt pund109.461568919720140.009135626410885878
XPFCFP-franc0.132876703428537087.525773699960985
TTDTrinidad-dollar0.008056472962081592124.12379520251316
TZSTanzanisk shilling3.0650440240924690.3262595878361293
ALLAlbansk lek0.112648305159973878.877186377370544
XCDÖstkaribisk dollar0.0032113352673663366311.3969476068174
GTQGuatemalansk quetzal0.009232218650599859108.3163254517402
NPRNepalesisk rupie0.158816724522148766.296566076455877
BOBBoliviansk bolíviano0.008216382816781345121.70805843632006
ZWDZimbabwisk dollar0.4295908570820912.327796282240031
BBDBarbadisk dollar0.002374085974479641421.2147372713336
CUCKubansk konvertibel peso0.0011870429872398204842.4294745426672
LAKLaotisk kip25.3250653685321440.039486571325598935
BNDBruneisk dollar0.00161550622501337619.0010193193307
BWPBotswana pula0.0163719146248630261.08021101462144
HNLHonduransk lempira0.02927853482178102734.15471457458572
PYGParaguayansk guarani8.7843914893329650.1138382779517872
ETBEtiopisk birr0.0676302999061067614.786271854306886
NADNamibisk dollar0.0227263451206307944.001795919758706
PGKPapua Nya Guineansk kina0.004506628055334141221.8953922359709
SDGSudanesiskt pund0.69495693921976551.4389380745269038
MOPMacao pataca0.009575193418576374104.43653264068251
BMDBermudisk dollar0.0011870429872398204842.4294745426672
NIONicaraguansk cordoba0.0437909656950753122.835760393209576
BAMBosnisk konvertibilna marka0.002177829955230378459.1726721355602
KZTKazakstansk tenge0.52962488143969141.8881288154017182
PABPanamansk balboa0.0011870429872398204842.4294745426672
GYDGuyansk dollar0.24800176524629054.032229363395459
YERJemenitisk rial0.29718333825894523.36492619626161
MGAMadagaskisk ariary5.22197813627672150.1914983123067998
KYDCaymansk dollar0.00097998147623736491020.4274511794817
MZNMocambique metical0.0759577385311130713.165215544040844
RSDSerbisk dinar0.13044463534781137.6660875882986526
SCRSeychellisk rupie0.01607525964719162862.20739334525782
AMDArmenisk dram0.46975428347148972.128772499124411
AZNAzerbajdzjansk manat0.0020184729903550197495.4240184428303
SBDSalomon-dollar0.009866546776871488101.35258288585166
SLLSierra Leonsk leone26.8262292125806030.037276949811904
TOPTongansk pa'anga0.002841174502035689351.9671175718015
BZDBelizisk dollar0.0024030184452274485416.1432892810562
GMDGambisk dalasi0.080508575482639912.421037063506738
MWKMalawisk kwacha2.06518453273236260.48421823045369233
BIFBurundisk franc3.3937445240143460.2946597756324727
HTGHaitisk gourde0.157225987800133086.360271695485913
SOSSomalisk shilling0.67747634439101891.4760662985198345
GNFGuinesisk franc10.2069115327116310.09797282917512795
MNTMongolisk tögrög4.0290361175770680.24819832109158846
MVRMaldivisk rufiyaa0.0183028234336793854.63637911514137
CDFKongolesisk franc3.30879928189690850.3022244369645498
STNSão Tomé och Príncipe-dobra0.02751791473062650836.33996288559735
TJSTadzjikistan-somoni0.0129815120587014877.03262882459845
KPWNordkoreansk won1.0683192308318530.9360497977943766
KGSKirgizistansk som0.105654801407593749.46478519364409
LRDLiberiansk dollar0.230570364111915454.337070828038485
LSLLesotho loti0.0227263451206307944.001795919758706
MMKBurmesisk kyat2.49055719350197520.4015165773382216
GIPGibraltar-pund0.00095238866168689041049.9915005590044
XPTUns av platina0.0000012531167867238896798010.2178779119
MDLMoldavisk leu0.02095010575326822647.73245594924978
CUPKubansk peso0.02846333326799417635.1329196262638
KHRKambodjansk riel4.8061768199589870.2080655867356402
MKDMakedonisk denar0.0685144896978270614.59545279269175
VUVVanuatu-vatu0.1454400616899096.875684652362757
ANGNederländska gulden0.0021248069728806817470.6309856674943
MRUMauretansk ouguiya0.04700895669381307421.2725418799097
SZLSwaziland-lilangeni0.0227263451206307944.001795919758706
CVEKapverdisk escudo0.122786392050052288.144224969102138
SRDSurinamesisk dollar0.04120196011939098624.270689964805033
SVCSalvadoransk colón0.0103866261383484396.27765423344768
XPDUns av palladium0.0000011512166660595208868646.2153322384
BSDBahamansk dollar0.0011870429872398204842.4294745426672
XDRSärskilda dragningsrätter0.00090223248198760251108.3617803218715
RWFRwandisk franc1.53545749878022250.651271689899855
AWGArubansk eller nederländsk gulden0.002124806947159279470.6309913646185
BTNBhutanesisk ngultrum0.0992139462890210.079228146886743
DJFDjiboutisk franc0.21123682737319734.734023003636934
KMFKomoransk franc0.54780942257624111.8254523540270529
ERNEritreansk nakfa0.01780564480859730656.161964969511146
FKPFalklands-pund0.00095238866168689041049.9915005590044
SHPSankthelenskt pund0.00095238866168689041049.9915005590044
SPLSeborga luigino0.00019784049708194145054.576867474311
WSTSamoansk tala0.0033083681290684325302.26382342813196
JEPJersey-pund0.00095238866168689041049.9915005590044
TMTTurkmenistansk manat0.004146825570520846241.14831525802492
GGPGuernsey-pund0.00095238866168689041049.9915005590044
IMPIsle of Man-pund0.00095238866168689041049.9915005590044
TVDTuvaluansk dollar0.0018441843560154715542.2451376610694
ZMWZambisk kwacha0.03020060161605372233.111923156803286
ADACardano0.0026010538756717915384.4595490132719
BCHBitcoin Cash0.0000024508613564325964408019.8161252056
BTCBitcoin1.866972798119445e-853562644.35171605
CLFCLF0.0000310652073524172732190.353299611477
CNHChinese Yuan Renminbi Offshore0.00860656918479827116.19031678340467
DOGEDogecoin0.007716538554637815129.59178431098192
DOTPolkadot0.000175692241373322565691.770975106029
ETHEthereum3.863435646501907e-72588369.7607476283
LINKChainlink0.0000874300116210552311437.720085572724
LTCLitecoin0.00001452402184932281268851.45246780425
LUNATerra0.0032761982576928195305.23183316269296
MXVMXV0.002478102974302366403.5344819686193
SLESierra Leonsk leone0.02682622921258060237.276949811904
UNIUniswap0.000164593980312924336075.55633625732
VEDVED0.043043209105774723.23246850722939
XBTXBT1.866972798119445e-853562644.35171605
XLMStellar Lumen0.01079064195888113692.67289229043129
XRPRipple0.0023661539122361123422.6267762332329
ZWLZimbabwisk dollar36.5633392954400240.027349799533346084

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06528▼
GBP / EUR1,16131▼
USD / JPY154,600▲
GBP / USD1,23712▼
USD / CHF0,910334▼
USD / CAD1,37510▼
EUR / JPY164,692▲
AUD / USD0,641975▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement