Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0011841928405220575844.4570561321287
EUREuro0.0011088251716351494901.8554282325063
GBPLivre britannique0.00094828994442190071054.5297942704888
INRRoupie indienne0.098831979019987610.118182494329714
AUDDollar australien0.0018236092873511298548.3630769683908
CADDollar canadien0.001629594599188747613.6495546179552
SGDDollar de Singapour0.0016148932324970416619.2359840741557
CHFFranc suisse0.0010888281495780611918.4185772451938
MYRRinggit malais0.00564583123163358177.12183715251746
JPYYen japonais0.18669068278730895.35645370765112
CNYYuan ou renminbi chinois0.008573664692004095116.63623851917284
NZDDollar néo-zélandais0.0020068862894628507498.28433491747705
THBBaht thaïlandais0.0439225761454715822.76733488236209
HUFForint hongrois0.43199938468849772.3148181118847453
AEDDirham des Émirats arabes unis0.004348948206817255229.9406551755286
HKDDollar de Hong Kong0.009264521528485802107.93865575521421
MXNPeso mexicain0.0201621952256970549.59777389346392
ZARRand sud-africain0.02205249875961341445.34633516594426
PHPPeso philippin0.0683974876779795314.620420046830882
SEKCouronne suédoise0.01299586425328402876.94755658495757
IDRRoupie indonésienne19.2043392317746750.05207156507345189
BRLRéal brésilien0.006152301711263534162.5407931748887
SARRial saoudien0.004440723151957715225.188548301901
TRYLivre turque0.0384756064547012625.990493513788707
KESShilling kényan0.156879553344633886.374316975541066
KRWWon sud-coréen1.63975644850928260.609846664063501
EGPLivre égyptienne0.05666335577182239617.648089958295074
IQDDinar irakien1.55077822192878530.644837531156613
NOKCouronne norvégienne0.01312330603112370476.20031092991081
KWDDinar koweïtien0.00036487067459099932740.6971007493185
RUBRouble russe0.10884562888768459.18732346185329
DKKCouronne danoise0.008270539205044837120.91110086147988
PKRRoupie pakistanaise0.329618704352114043.033808418019123
ILSShekel israélien0.004448680563582483224.78575067541124
PLNZloty polonais0.00479784775270171208.42678874853652
QARRial qatari0.004310461939500289231.9936967395958
XAUOnce d’or5.133059662840497e-71948155.8089792922
OMRRial omanais0.0004559151216829512193.390726564697
COPPeso colombien4.6358649060196540.21570947822519668
CLPPeso chilien1.1370907445864870.8794372874467979
TWDNouveau dollar de Taïwan0.038566710803383725.929097378775264
ARSPeso argentin1.03706990335255060.9642551546113581
CZKCouronne tchèque0.02782880012797172835.93399627010379
VNDDong vietnamien30.1833509159059120.03313084762477528
MADDirham marocain0.01198455627038878583.44071965941544
JODDinar jordanien0.00083959272393013861191.0536757857951
BHDDinar bahreïni0.00044525650803629362245.896425883321
XOFFranc CFA0.72734163311027771.3748697372426948
LKRRoupie sri lankaise0.353047564063171062.8324795347435656
UAHHryvnia ukrainienne0.0469293425207174721.30863008699811
NGNNaira nigérian1.66183597026804160.601744105851017
TNDDinar tunisien0.0037265578138666335268.34415295503265
UGXShilling ougandais4.5111808442945170.22167145022898885
RONLeu roumain0.005517035746715037181.25675560384428
BDTTaka bangladais0.129948154363330187.695376705420821
PENSol péruvien0.0044601448556154544224.20796462271184
GELLari géorgien0.0031688332688327436315.57356135949533
XAFFranc CFA d’Afrique centrale, BEAC0.72734163311027771.3748697372426948
FJDDollar de Fidji0.0026891868797933208371.85961582441445
VEFBolivar vénézuélien4311.0448152175020.00023196232998323578
VESBolivar vénézuélien0.04311044815217502523.196232998323577
BYNRouble biélorusse0.003872276898904618258.245994826165
UZSSom ouzbek14.9554812968129590.0668651165518225
BGNLev bulgare0.002168673535439174461.1113584680194
DZDDinar algérien0.159421396768128476.272683719202742
IRRRial iranien49.7250824855620340.02011057498578018
DOPPeso dominicain0.0697233563601773214.342396181190622
ISKCouronne islandaise0.166220007325612986.016122945062036
CRCColon costaricain0.60087973330232281.664226540815725
XAGOnce d’argent0.00004463154643661164422405.676698212977
SYPLivre syrienne15.3966570352568830.06494916381589165
JMDDollar jamaïcain0.18515249504581425.400953412766917
LYDDinar libyen0.005804543955858332172.2788228678557
GHSCédi ghanéen0.01615357577803473761.905798056166425
MURRoupie mauricienne0.0548736878292275518.223670388476545
AOAKwanza angolais11
UYUPeso uruguayen0.0453884275118686322.032047700672376
AFNAfghani afghan0.0858083948938889711.653871410094599
LBPLivre libanaise109.261104273729070.009152387820415261
XPFFranc CFP0.132318039574115867.557548488616065
TTDDollar de Trinidad0.008075571223796171123.83024956219991
TZSShilling tanzanien3.06106223685526220.3266839817759914
ALLLek albanais0.111087936512050399.001877534123825
XCDDollar des Caraïbes orientales0.003200009974375539312.49902594292485
GTQQuetzal guatémaltèque0.009214190832476874108.52824932552315
NPRRoupie népalaise0.158205290416245156.320901136548314
BOBBolíviano bolivien0.008213684456584254121.74804197626317
ZWDDollar du Zimbabwe0.428559388984932572.3333988840346196
BBDDollar de la Barbade0.002368385681044115422.22852806606437
CUCPeso cubain convertible0.0011841928405220575844.4570561321287
LAKKip laotien25.3307643434249420.039477687543983175
BNDDollar du Brunei0.0016148932324970416619.2359840741557
BWPPula du Botswana0.0163333862000986661.224291628759715
HNLLempira hondurien0.0292828168715967534.14972010325834
PYGGuarani paraguayen8.8275202444790410.11328209647838823
ETBBirr éthiopien0.0677899214954530314.75145534822716
NADDollar namibien0.02205249875961341445.34633516594426
PGKKina de Papouasie-Nouvelle-Guinée0.0045162939872975221.42048387739894
SDGLivre soudanaise0.69324233603066741.4424970144289664
MOPPataca de Macao0.009542457174340376104.79481141282933
BMDDollar bermudien0.0011841928405220575844.4570561321287
NIOCordoba nicaraguayen0.0438133548218167822.82409105778067
BAMMark convertible de Bosnie-Herzégovine0.002168673535439174461.1113584680194
KZTTenge kazakh0.52386756838282431.90887938164791
PABBalboa panaméen0.0011841928405220575844.4570561321287
GYDDollar guyanien0.247694051178543484.037238662947046
YERRial yéménite0.29630332757277673.3749199112668906
MGAAriary malgache5.2832252484636410.18927832014938215
KYDDollar des îles Caïmans0.00097328989503963391027.4431133997116
MZNMetical mozambicain0.0756221756201647213.223634361206464
RSDDinar serbe0.129858817708461227.700670756490669
SCRRoupie seychelloise0.0163910540010081161.008889357480996
AMDDram arménien0.45705537081699572.1879187158712954
AZNManat azerbaïdjanais0.002014314493469186496.44680770664246
SBDDollar des îles Salomon0.009871254410382594101.30424750761152
SLLLeone de Sierra Leone26.938239607212470.03712195060185964
TOPPa’anga de Tonga0.0028343404098968147352.8157720604934
BZDDollar bélizien0.002397271564774467417.14089246041635
GMDDalasi gambien0.0804601918057243812.428506290595923
MWKKwacha malawien2.0603426585990160.4853561594846443
BIFFranc burundais3.39236680240168240.2947794440424406
HTGGourde haïtienne0.157198419099335136.361387129269351
SOSShilling somalien0.68032740162002111.4698805275500628
GNFFranc guinéen10.178449599778720.09824678996511807
MNTTugrik mongol4.02406775409283050.24850476212357808
MVRRufiyaa maldivien0.01825976545188546754.765216050282945
CDFFranc congolais3.29810519582135830.30320439786668496
STNDobra de Sao Tomé0.0272614423116621336.68184495037563
TJSSomoni tadjik0.01292908449475763577.34499688709364
KPWWon nord-coréen1.0657592058615820.9382982520817911
KGSSom du Kirghizistan0.105016095411345859.52234984630709
LRDDollar libérien0.229114639666993664.36462725146437
LSLLoti du Lesotho0.02205249875961341445.34633516594426
MMKKyat du Myanmar2.49110362192222870.40142850389674384
GIPLivre de Gibraltar0.00094828994442190071054.5297942704888
XPTOnce de platine0.0000012419939628911765805156.8927695504
MDLLeu moldave0.02102561518197816347.56103406939252
CUPPeso cubain0.02846164546907614335.135003037210545
KHRRiel cambodgien4.8404096945401810.20659408254800543
MKDDinar macédonien0.0680237593737830514.700745874762822
VUVVatu vanuatais0.142907858737031576.997515803802824
ANGFlorin néerlandais0.0021225164467520057471.13886986847916
MRUOuguiya mauritanien0.04699813205517494621.277441384819685
SZLLilangeni du Swaziland0.02205249875961341445.34633516594426
CVEEscudo cap-verdien0.122270151676207928.17861093890003
SRDDollar du Surinam0.03978549738479158425.134786938274157
SVCColon salvadorien0.01036168735456800396.50937784367186
XPDOnce de palladium0.000001248962670663593800664.442171586
BSDDollar bahaméen0.0011841928405220575844.4570561321287
XDRDroits de tirage spéciaux du FMI0.00090017198179481771110.8988284729091
RWFFranc rwandais1.53879685522064010.6498583595406524
AWGFlorin arubais ou néerlandais0.0021197051845344827471.7637185095691
BTNNgultrum du Bhoutan0.098831979019987610.118182494329714
DJFFranc de Djibouti0.211004406544375834.739237518197007
KMFFranc comorien0.54550622483270841.8331596496569262
ERNNakfa érythréen0.0177628926078308656.29713707547525
FKPLivre des Îles Malouines0.00094828994442190071054.5297942704888
SHPLivre de Sainte-Hélène0.00094828994442190071054.5297942704888
SPLLuigino de Seborga0.000197365472630880985066.742357059742
WSTTala de Samoa0.003297648566119345303.24638297548927
JEPLivre de Jersey0.00094828994442190071054.5297942704888
TMTManat turkmène0.0041489336126571885241.02578960272854
GGPLivre de Guernesey0.00094828994442190071054.5297942704888
IMPLivre mannoise0.00094828994442190071054.5297942704888
TVDDollar des Tuvalu0.0018236092873511298548.3630769683908
ZMWKwacha zambien0.03170547369291583431.540295208503277
ADACardano0.002708410341405522369.22027091399036
BCHBitcoin Cash0.000002939286783191857340218.58830463316
BTCBitcoin2.0852081432977087e-847956843.21559013
CLFCLF0.00003051471529968208232771.074223668686
CNHChinese Yuan Renminbi Offshore0.008577587060065036116.58290297696122
DOGEDogecoin0.00950520355328016105.20553235863203
DOTPolkadot0.000182471251595984665480.315344217244
ETHEthereum4.108185532347798e-72434164.6503693988
LINKChainlink0.0000927692146310598910779.438027765644
LTCLitecoin0.00001535740477978392665115.168502712986
LUNATerra0.002809244509657967355.9675907747
MXVMXV0.002486114926821422402.2340195183705
SLELeone de Sierra Leone0.02693823960721246737.12195060185964
UNIUniswap0.000174647509288643915725.8188454739275
VEDVED0.04311044815217502523.196232998323577
XBTXBT2.0852081432977087e-847956843.21559013
XLMStellar Lumen0.0111025480283947390.06941446616608
XRPRipple0.0023759472230922844420.8847697797363
ZWLDollar du Zimbabwe0.01589737490974519562.90346712443659

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06977▲
GBP / EUR1,16817▼
USD / JPY153,825▼
GBP / USD1,24967▲
USD / CHF0,912605▼
USD / CAD1,37032▼
EUR / JPY164,557▼
AUD / USD0,654170▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement