Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉宽扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0011841928405220575844.4570561321287
EUR欧元0.0011088251716351494901.8554282325063
GBP英镑0.00094828994442190071054.5297942704888
INR印度卢比0.098831979019987610.118182494329714
AUD澳大利亚元0.0018236092873511298548.3630769683908
CAD加拿大元0.001629594599188747613.6495546179552
SGD新加坡元0.0016148932324970416619.2359840741557
CHF瑞士法郎0.0010888281495780611918.4185772451938
MYR马来西亚林吉特0.00564583123163358177.12183715251746
JPY日元0.18669068278730895.35645370765112
CNY中国人民币0.008573664692004095116.63623851917284
NZD新西兰元0.0020068862894628507498.28433491747705
THB泰铢0.0439225761454715822.76733488236209
HUF匈牙利福林0.43199938468849772.3148181118847453
AED阿联酋迪拉姆0.004348948206817255229.9406551755286
HKD港币0.009264521528485802107.93865575521421
MXN墨西哥比索0.0201621952256970549.59777389346392
ZAR南非兰特0.02205249875961341445.34633516594426
PHP菲律宾比索0.0683974876779795314.620420046830882
SEK瑞典克朗0.01299586425328402876.94755658495757
IDR印度尼西亚卢比19.2043392317746750.05207156507345189
BRL巴西雷亚尔0.006152301711263534162.5407931748887
SAR沙特里亚尔0.004440723151957715225.188548301901
TRY土耳其里拉0.0384756064547012625.990493513788707
KES肯尼亚先令0.156879553344633886.374316975541066
KRW韩元1.63975644850928260.609846664063501
EGP埃及镑0.05666335577182239617.648089958295074
IQD伊拉克第纳尔1.55077822192878530.644837531156613
NOK挪威克朗0.01312330603112370476.20031092991081
KWD科威特第纳尔0.00036487067459099932740.6971007493185
RUB俄罗斯卢布0.10884562888768459.18732346185329
DKK丹麦克朗0.008270539205044837120.91110086147988
PKR巴基斯坦卢比0.329618704352114043.033808418019123
ILS以色列谢克尔0.004448680563582483224.78575067541124
PLN波兰兹罗提0.00479784775270171208.42678874853652
QAR卡塔尔里亚尔0.004310461939500289231.9936967395958
XAU金（盎司）5.133059662840497e-71948155.8089792922
OMR阿曼里亚尔0.0004559151216829512193.390726564697
COP哥伦比亚比索4.6358649060196540.21570947822519668
CLP智利比索1.1370907445864870.8794372874467979
TWD新台币0.038566710803383725.929097378775264
ARS阿根廷比索1.03706990335255060.9642551546113581
CZK捷克克朗0.02782880012797172835.93399627010379
VND越南盾30.1833509159059120.03313084762477528
MAD摩洛哥迪拉姆0.01198455627038878583.44071965941544
JOD约旦第纳尔0.00083959272393013861191.0536757857951
BHD巴林第纳尔0.00044525650803629362245.896425883321
XOFCFA 法郎0.72734163311027771.3748697372426948
LKR斯里兰卡卢比0.353047564063171062.8324795347435656
UAH乌克兰格里夫纳0.0469293425207174721.30863008699811
NGN尼日利亚奈拉1.66183597026804160.601744105851017
TND突尼斯第纳尔0.0037265578138666335268.34415295503265
UGX乌干达先令4.5111808442945170.22167145022898885
RON罗马尼亚新列伊0.005517035746715037181.25675560384428
BDT孟加拉国塔卡0.129948154363330187.695376705420821
PEN秘鲁索尔0.0044601448556154544224.20796462271184
GEL格鲁吉亚拉里0.0031688332688327436315.57356135949533
XAF中非金融合作法郎0.72734163311027771.3748697372426948
FJD斐济元0.0026891868797933208371.85961582441445
VEF委内瑞拉玻利瓦尔4311.0448152175020.00023196232998323578
VES委内瑞拉玻利瓦尔0.04311044815217502523.196232998323577
BYN白俄罗斯卢布0.003872276898904618258.245994826165
UZS乌兹别克斯坦索姆14.9554812968129590.0668651165518225
BGN保加利亚列弗0.002168673535439174461.1113584680194
DZD阿尔及利亚第纳尔0.159421396768128476.272683719202742
IRR伊朗里亚尔49.7250824855620340.02011057498578018
DOP多米尼加比索0.0697233563601773214.342396181190622
ISK冰岛克朗0.166220007325612986.016122945062036
CRC哥斯达黎加科朗0.60087973330232281.664226540815725
XAG银（盎司）0.00004463154643661164422405.676698212977
SYP叙利亚镑15.3966570352568830.06494916381589165
JMD牙买加元0.18515249504581425.400953412766917
LYD利比亚第纳尔0.005804543955858332172.2788228678557
GHS加纳塞地0.01615357577803473761.905798056166425
MUR毛里求斯卢比0.0548736878292275518.223670388476545
AOA安哥拉宽扎11
UYU乌拉圭比索0.0453884275118686322.032047700672376
AFN阿富汗尼0.0858083948938889711.653871410094599
LBP黎巴嫩镑109.261104273729070.009152387820415261
XPFCFP 法郎0.132318039574115867.557548488616065
TTD特立尼达元0.008075571223796171123.83024956219991
TZS坦桑尼亚先令3.06106223685526220.3266839817759914
ALL阿尔巴尼列克0.111087936512050399.001877534123825
XCD东加勒比元0.003200009974375539312.49902594292485
GTQ危地马拉格查尔0.009214190832476874108.52824932552315
NPR尼泊尔卢比0.158205290416245156.320901136548314
BOB玻利维亚诺0.008213684456584254121.74804197626317
ZWD津巴布韦元0.428559388984932572.3333988840346196
BBD巴巴多斯元0.002368385681044115422.22852806606437
CUC古巴可兑换比索0.0011841928405220575844.4570561321287
LAK老挝基普25.3307643434249420.039477687543983175
BND文莱元0.0016148932324970416619.2359840741557
BWP博茨瓦纳普拉0.0163333862000986661.224291628759715
HNL洪都拉斯伦皮拉0.0292828168715967534.14972010325834
PYG巴拉圭瓜拉尼8.8275202444790410.11328209647838823
ETB埃塞俄比亚比尔0.0677899214954530314.75145534822716
NAD纳米比亚元0.02205249875961341445.34633516594426
PGK巴布亚新几内亚基那0.0045162939872975221.42048387739894
SDG苏丹镑0.69324233603066741.4424970144289664
MOP澳门元0.009542457174340376104.79481141282933
BMD百慕大元0.0011841928405220575844.4570561321287
NIO尼加拉瓜科多巴0.0438133548218167822.82409105778067
BAM波斯尼亚可兑换马尔卡0.002168673535439174461.1113584680194
KZT哈萨克斯坦坚戈0.52386756838282431.90887938164791
PAB巴拿马巴波亚0.0011841928405220575844.4570561321287
GYD圭亚那元0.247694051178543484.037238662947046
YER也门里亚尔0.29630332757277673.3749199112668906
MGA马尔加什阿里亚5.2832252484636410.18927832014938215
KYD开曼元0.00097328989503963391027.4431133997116
MZN莫桑比克梅蒂卡尔0.0756221756201647213.223634361206464
RSD塞尔维亚第纳尔0.129858817708461227.700670756490669
SCR塞舌尔卢比0.0163910540010081161.008889357480996
AMD亚美尼亚德拉姆0.45705537081699572.1879187158712954
AZN阿塞拜疆马纳特0.002014314493469186496.44680770664246
SBD所罗门群岛元0.009871254410382594101.30424750761152
SLL塞拉利昂利昂26.938239607212470.03712195060185964
TOP汤加潘加0.0028343404098968147352.8157720604934
BZD伯利兹元0.002397271564774467417.14089246041635
GMD冈比亚达拉西0.0804601918057243812.428506290595923
MWK马拉维克瓦查2.0603426585990160.4853561594846443
BIF布隆迪法郎3.39236680240168240.2947794440424406
HTG海地古德0.157198419099335136.361387129269351
SOS索马里先令0.68032740162002111.4698805275500628
GNF几内亚法郎10.178449599778720.09824678996511807
MNT蒙古图格里克4.02406775409283050.24850476212357808
MVR马尔代夫拉菲亚0.01825976545188546754.765216050282945
CDF刚果法郎3.29810519582135830.30320439786668496
STN圣多美多布拉0.0272614423116621336.68184495037563
TJS塔吉克斯坦索莫尼0.01292908449475763577.34499688709364
KPW朝鲜元1.0657592058615820.9382982520817911
KGS吉尔吉斯斯坦索姆0.105016095411345859.52234984630709
LRD利比里亚元0.229114639666993664.36462725146437
LSL巴索托洛蒂0.02205249875961341445.34633516594426
MMK缅元2.49110362192222870.40142850389674384
GIP直布罗陀镑0.00094828994442190071054.5297942704888
XPT铂（盎司）0.0000012419939628911765805156.8927695504
MDL摩尔多瓦列伊0.02102561518197816347.56103406939252
CUP古巴比索0.02846164546907614335.135003037210545
KHR柬埔寨瑞尔4.8404096945401810.20659408254800543
MKD马其顿第纳尔0.0680237593737830514.700745874762822
VUV瓦努阿图瓦图0.142907858737031576.997515803802824
ANG荷兰盾0.0021225164467520057471.13886986847916
MRU毛里塔尼亚乌吉亚0.04699813205517494621.277441384819685
SZL斯威士兰里兰吉尼0.02205249875961341445.34633516594426
CVE佛得角埃斯库多0.122270151676207928.17861093890003
SRD苏里南元0.03978549738479158425.134786938274157
SVC萨尔瓦多科朗0.01036168735456800396.50937784367186
XPD钯（盎司）0.000001248962670663593800664.442171586
BSD巴哈马元0.0011841928405220575844.4570561321287
XDR国际货币基金组织特别提款权0.00090017198179481771110.8988284729091
RWF卢旺达法郎1.53879685522064010.6498583595406524
AWG阿鲁巴或荷兰盾0.0021197051845344827471.7637185095691
BTN不丹努尔特鲁姆0.098831979019987610.118182494329714
DJF吉布提法郎0.211004406544375834.739237518197007
KMF科摩罗法郎0.54550622483270841.8331596496569262
ERN厄立特里亚纳克法0.0177628926078308656.29713707547525
FKP福克兰群岛镑0.00094828994442190071054.5297942704888
SHP圣赫勒拿镑0.00094828994442190071054.5297942704888
SPL塞波加大公国 Luigino0.000197365472630880985066.742357059742
WST萨摩亚塔拉0.003297648566119345303.24638297548927
JEP泽西岛镑0.00094828994442190071054.5297942704888
TMT土库曼斯坦马纳特0.0041489336126571885241.02578960272854
GGP根西岛镑0.00094828994442190071054.5297942704888
IMP曼岛镑0.00094828994442190071054.5297942704888
TVD图瓦卢元0.0018236092873511298548.3630769683908
ZMW赞比亚克瓦查0.03170547369291583431.540295208503277
ADACardano0.002708410341405522369.22027091399036
BCHBitcoin Cash0.000002939286783191857340218.58830463316
BTCBitcoin2.0852081432977087e-847956843.21559013
CLFCLF0.00003051471529968208232771.074223668686
CNHChinese Yuan Renminbi Offshore0.008577587060065036116.58290297696122
DOGEDogecoin0.00950520355328016105.20553235863203
DOTPolkadot0.000182471251595984665480.315344217244
ETHEthereum4.108185532347798e-72434164.6503693988
LINKChainlink0.0000927692146310598910779.438027765644
LTCLitecoin0.00001535740477978392665115.168502712986
LUNATerra0.002809244509657967355.9675907747
MXVMXV0.002486114926821422402.2340195183705
SLE塞拉利昂利昂0.02693823960721246737.12195060185964
UNIUniswap0.000174647509288643915725.8188454739275
VEDVED0.04311044815217502523.196232998323577
XBTXBT2.0852081432977087e-847956843.21559013
XLMStellar Lumen0.0111025480283947390.06941446616608
XRPRipple0.0023759472230922844420.8847697797363
ZWL津巴布韦元0.01589737490974519562.90346712443659

实时货币汇率

货币汇率更改
EUR / USD1.07268▲
GBP / EUR1.16884▼
USD / JPY153.236▼
GBP / USD1.25380▲
USD / CHF0.910242▼
USD / CAD1.36744▼
EUR / JPY164.374▼
AUD / USD0.656944▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement