Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 乌拉圭比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.026198321709685338.17038400709112
EUR欧元0.0244810223353158340.8479673072076
GBP英镑0.02093102972584181847.77595813957411
INR印度卢比2.1855245303817970.45755606313204195
AUD澳大利亚元0.0400966894151314724.939714838966868
CAD加拿大元0.0358093675932549627.92565373839106
SGD新加坡元0.03570192444095985528.009694593738114
CHF瑞士法郎0.02385201997082151641.92517033036669
MYR马来西亚林吉特0.124874561091686998.008036154503618
JPY日元4.1437300492627850.24132846206473105
CNY中国人民币0.18982289425143335.268068448452968
NZD新西兰元0.0441307869733854622.659917680667768
THB泰铢0.96958490124436081.0313691959482914
HUF匈牙利福林9.6289034417508820.10385398566403775
AED阿联酋迪拉姆0.0962133364788192710.39356950499418
HKD港币0.205091850291263624.875864148574593
MXN墨西哥比索0.449565334244855732.2243707951364198
ZAR南非兰特0.49373039686770222.025396869109429
PHP菲律宾比索1.51186415364311650.6614350883247776
SEK瑞典克朗0.28534088753638023.5045801134003365
IDR印度尼西亚卢比424.66325822249580.0023548069691399233
BRL巴西雷亚尔0.134019239227544727.461615255867472
SAR沙特里亚尔0.0982437064113198810.178769068557633
TRY土耳其里拉0.85170052452268131.1741216204609364
KES肯尼亚先令3.5267225934025710.28354937864143237
KRW韩元36.0849633640889850.027712373985536023
EGP埃及镑1.2516976292519510.7989149908333912
IQD伊拉克第纳尔34.330776970867730.029128382408839037
NOK挪威克朗0.289186705107860763.457973628583722
KWD科威特第纳尔0.00807472196844745123.84327335449704
RUB俄罗斯卢布2.4082886341294880.4152326203048602
DKK丹麦克朗0.182675258162868615.474195082885419
PKR巴基斯坦卢比7.2930212276695770.1371173850702669
ILS以色列谢克尔0.100126555472451229.987360448798617
PLN波兰兹罗提0.105660951469457319.464234289893398
QAR卡塔尔里亚尔0.095361891023254510.48636923271734
XAU金（盎司）0.00001120572464974750289240.10104268741
OMR阿曼里亚尔0.01008282131560080199.17858987074725
COP哥伦比亚比索102.042386180857020.00979984923350997
CLP智利比索24.900027063400330.040160598920386904
TWD新台币0.8545185730225211.1702495786169937
ARS阿根廷比索22.9033604567423980.043661715139518546
CZK捷克克朗0.6155502889544791.6245626359765248
VND越南盾663.61688303298520.0015068935489248164
MAD摩洛哥迪拉姆0.26561733977066663.764814453993846
JOD约旦第纳尔0.01857461009216687753.836930898577045
BHD巴林第纳尔0.009850568962841673101.51697874226362
XOFCFA 法郎16.0584979680067650.06227232472129666
LKR斯里兰卡卢比7.7505060594830110.12902383306654738
UAH乌克兰格里夫纳1.0393445886940320.9621448082551046
NGN尼日利亚奈拉34.840502207957470.028702226909105885
TND突尼斯第纳尔0.0820051087633870412.194362218155751
UGX乌干达先令99.879752755931340.010012039201214535
RON罗马尼亚新列伊0.12157038745302368.225687364749191
BDT孟加拉国塔卡2.8809068154031650.3471129280035586
PEN秘鲁索尔0.0983476935572361510.168006628625434
GEL格鲁吉亚拉里0.0701067119938176714.263969476819632
XAF中非金融合作法郎16.0584979680067650.06227232472129666
FJD斐济元0.05926686158614185416.87283539632924
VEF委内瑞拉玻利瓦尔95202.689698023530.000010503904912476024
VES委内瑞拉玻利瓦尔0.95202689698023551.0503904912476023
BYN白俄罗斯卢布0.0854949595856498611.696595972984678
UZS乌兹别克斯坦索姆331.7234009207680.0030145597121707117
BGN保加利亚列弗0.0478807179140807620.885234047543804
DZD阿尔及利亚第纳尔3.54227706983457450.28230428627840237
IRR伊朗里亚尔1100.28180615669660.000908858071090912
DOP多米尼加比索1.53452056957122920.6516693355758775
ISK冰岛克朗3.674964062531380.27211150448942956
CRC哥斯达黎加科朗13.1521411749913530.07603324711123757
XAG银（盎司）0.00096367469010550911037.6945770885752
SYP叙利亚镑340.58965360622510.002936084491739013
JMD牙买加元4.0892569507679220.24454320480208758
LYD利比亚第纳尔0.127420925447132327.84800452901204
GHS加纳塞地0.353620192387247232.8278928113497157
MUR毛里求斯卢比1.21417517191392440.8236043885032531
AOA安哥拉宽扎21.850547057912860.04576544456070561
UYU乌拉圭比索11
AFN阿富汗尼1.88932327854600520.5292900433479997
LBP黎巴嫩镑2345.67113092741370.00042631722188806045
XPFCFP 法郎2.92136304716303430.34230596603565255
TTD特立尼达元0.178373234664003685.606222266943076
TZS坦桑尼亚先令67.518929437229970.01481066137059631
ALL阿尔巴尼列克2.46307577463367930.40599644164367005
XCD东加勒比元0.070735469865385414.137179012213684
GTQ危地马拉格查尔0.20372893692783624.908482884560551
NPR尼泊尔卢比3.4984783920086620.2858385526359781
BOB玻利维亚诺0.1809798500611135.525477005657378
ZWD津巴布韦元9.481172626735110.10547218570624793
BBD巴巴多斯元0.052396643419370619.08519200354556
CUC古巴可兑换比索0.026198321709685338.17038400709112
LAK老挝基普558.30348922991240.0017911405163871267
BND文莱元0.03570192444095985528.009694593738114
BWP博茨瓦纳普拉0.36137537373731352.7672057164772594
HNL洪都拉斯伦皮拉0.64686883831008421.5459084450759062
PYG巴拉圭瓜拉尼195.407185003698860.005117519092151453
ETB埃塞俄比亚比尔1.49163705492097990.6704043699510907
NAD纳米比亚元0.49373039686770222.025396869109429
PGK巴布亚新几内亚基那0.0998787165610511410.01214307142951
SDG苏丹镑15.6905224032164910.06373274096947876
MOP澳门元0.211244605800001544.733848687936498
BMD百慕大元0.026198321709685338.17038400709112
NIO尼加拉瓜科多巴0.95949514390278311.0422147588287543
BAM波斯尼亚可兑换马尔卡0.0478807179140807620.885234047543804
KZT哈萨克斯坦坚戈11.5684756539467290.08644181220702467
PAB巴拿马巴波亚0.026198321709685338.17038400709112
GYD圭亚那元5.4744166520554010.18266786464354048
YER也门里亚尔6.556086670161350.15253001528355165
MGA马尔加什阿里亚116.31268827022490.008597514294199249
KYD开曼元0.02148273055123970546.54901748243046
MZN莫桑比克梅蒂卡尔1.67394463155225460.5973913241519205
RSD塞尔维亚第纳尔2.8691203112019390.3485388870225095
SCR塞舌尔卢比0.37849717081202192.6420276744859565
AMD亚美尼亚德拉姆10.1386549963205840.09863241232322331
AZN阿塞拜疆马纳特0.0445379187492734322.45277794926853
SBD所罗门群岛元0.215624106040782254.63770038685222
SLL塞拉利昂利昂594.24671798249390.0016828027311535934
TOP汤加潘加0.0617527818735632416.19360245255779
BZD伯利兹元0.052790994500102318.94262476904204
GMD冈比亚达拉西1.77925538411773370.5620328643804344
MWK马拉维克瓦查45.403771429382940.022024602109437373
BIF布隆迪法郎75.083612171677030.013318485500051887
HTG海地古德3.5175645663862880.284287603291198
SOS索马里先令14.9554184423097760.06686539757195559
GNF几内亚法郎223.938298659971080.004465515751365087
MNT蒙古图格里克88.481804548794440.011301758650825628
MVR马尔代夫拉菲亚0.404957163614418752.4693969877568414
CDF刚果法郎73.03875474686050.013691361571891858
STN圣多美多布拉0.599648605134851.6676433355083322
TJS塔吉克斯坦索莫尼0.28602428833595463.496206583775967
KPW朝鲜元23.578489538716770.0424115377856568
KGS吉尔吉斯斯坦索姆2.32659441809839150.429812773649365
LRD利比里亚元5.0613278584143420.19757660992806916
LSL巴索托洛蒂0.49373039686770222.025396869109429
MMK缅元54.898655691912230.01821538227842839
GIP直布罗陀镑0.02093102972584181847.77595813957411
XPT铂（盎司）0.00002919714971711856434249.91856015625
MDL摩尔多瓦列伊0.464728917732038952.151792070267933
CUP古巴比索0.62875972103237891.590432666962303
KHR柬埔寨瑞尔106.366769276004480.009401432485038278
MKD马其顿第纳尔1.50274722854600950.6654479083402169
VUV瓦努阿图瓦图3.1476564078448740.31769668300126713
ANG荷兰盾0.04682198855916730521.357486744424257
MRU毛里塔尼亚乌吉亚1.03670478050459550.9645947610208472
SZL斯威士兰里兰吉尼0.49373039686770222.025396869109429
CVE佛得角埃斯库多2.69952233291527670.37043590557003353
SRD苏里南元0.88365433142898861.1316642316264829
SVC萨尔瓦多科朗0.22923531495974644.362329600810414
XPD钯（盎司）0.00002728991733552136636643.57014003741
BSD巴哈马元0.026198321709685338.17038400709112
XDR国际货币基金组织特别提款权0.0198844226954826850.29062273088667
RWF卢旺达法郎33.807336750298230.02957937820970706
AWG阿鲁巴或荷兰盾0.0468949958603366921.3242368754699
BTN不丹努尔特鲁姆2.1855245303817970.45755606313204195
DJF吉布提法郎4.6767444798815470.21382395474069776
KMF科摩罗法郎12.0438734760050750.08302976629506222
ERN厄立特里亚纳克法0.39297482564527952.5446922671394083
FKP福克兰群岛镑0.02093102972584181847.77595813957411
SHP圣赫勒拿镑0.02093102972584181847.77595813957411
SPL塞波加大公国 Luigino0.004366386934148669229.02230495863597
WST萨摩亚塔拉0.0702671971180119514.231391616781378
JEP泽西岛镑0.02093102972584181847.77595813957411
TMT土库曼斯坦马纳特0.0916916913929894410.90611357264654
GGP根西岛镑0.02093102972584181847.77595813957411
IMP曼岛镑0.02093102972584181847.77595813957411
TVD图瓦卢元0.0400966894151314724.939714838966868
ZMW赞比亚克瓦查0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLE塞拉利昂利昂0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWL津巴布韦元801.99742973765920.0012468867890600465

实时货币汇率

货币汇率更改
EUR / USD1.07193▲
GBP / EUR1.17178▲
USD / JPY156.000▼
GBP / USD1.25606▲
USD / CHF0.910480▼
USD / CAD1.36645▼
EUR / JPY167.221▼
AUD / USD0.656492▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement