Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.026198321709685338.17038400709112
EUREuro0.0244810223353158340.8479673072076
GBPLivre britannique0.02093102972584181847.77595813957411
INRRoupie indienne2.1855245303817970.45755606313204195
AUDDollar australien0.0400966894151314724.939714838966868
CADDollar canadien0.0358093675932549627.92565373839106
SGDDollar de Singapour0.03570192444095985528.009694593738114
CHFFranc suisse0.02385201997082151641.92517033036669
MYRRinggit malais0.124874561091686998.008036154503618
JPYYen japonais4.1437300492627850.24132846206473105
CNYYuan ou renminbi chinois0.18982289425143335.268068448452968
NZDDollar néo-zélandais0.0441307869733854622.659917680667768
THBBaht thaïlandais0.96958490124436081.0313691959482914
HUFForint hongrois9.6289034417508820.10385398566403775
AEDDirham des Émirats arabes unis0.0962133364788192710.39356950499418
HKDDollar de Hong Kong0.205091850291263624.875864148574593
MXNPeso mexicain0.449565334244855732.2243707951364198
ZARRand sud-africain0.49373039686770222.025396869109429
PHPPeso philippin1.51186415364311650.6614350883247776
SEKCouronne suédoise0.28534088753638023.5045801134003365
IDRRoupie indonésienne424.66325822249580.0023548069691399233
BRLRéal brésilien0.134019239227544727.461615255867472
SARRial saoudien0.0982437064113198810.178769068557633
TRYLivre turque0.85170052452268131.1741216204609364
KESShilling kényan3.5267225934025710.28354937864143237
KRWWon sud-coréen36.0849633640889850.027712373985536023
EGPLivre égyptienne1.2516976292519510.7989149908333912
IQDDinar irakien34.330776970867730.029128382408839037
NOKCouronne norvégienne0.289186705107860763.457973628583722
KWDDinar koweïtien0.00807472196844745123.84327335449704
RUBRouble russe2.4082886341294880.4152326203048602
DKKCouronne danoise0.182675258162868615.474195082885419
PKRRoupie pakistanaise7.2930212276695770.1371173850702669
ILSShekel israélien0.100126555472451229.987360448798617
PLNZloty polonais0.105660951469457319.464234289893398
QARRial qatari0.095361891023254510.48636923271734
XAUOnce d’or0.00001120572464974750289240.10104268741
OMRRial omanais0.01008282131560080199.17858987074725
COPPeso colombien102.042386180857020.00979984923350997
CLPPeso chilien24.900027063400330.040160598920386904
TWDNouveau dollar de Taïwan0.8545185730225211.1702495786169937
ARSPeso argentin22.9033604567423980.043661715139518546
CZKCouronne tchèque0.6155502889544791.6245626359765248
VNDDong vietnamien663.61688303298520.0015068935489248164
MADDirham marocain0.26561733977066663.764814453993846
JODDinar jordanien0.01857461009216687753.836930898577045
BHDDinar bahreïni0.009850568962841673101.51697874226362
XOFFranc CFA16.0584979680067650.06227232472129666
LKRRoupie sri lankaise7.7505060594830110.12902383306654738
UAHHryvnia ukrainienne1.0393445886940320.9621448082551046
NGNNaira nigérian34.840502207957470.028702226909105885
TNDDinar tunisien0.0820051087633870412.194362218155751
UGXShilling ougandais99.879752755931340.010012039201214535
RONLeu roumain0.12157038745302368.225687364749191
BDTTaka bangladais2.8809068154031650.3471129280035586
PENSol péruvien0.0983476935572361510.168006628625434
GELLari géorgien0.0701067119938176714.263969476819632
XAFFranc CFA d’Afrique centrale, BEAC16.0584979680067650.06227232472129666
FJDDollar de Fidji0.05926686158614185416.87283539632924
VEFBolivar vénézuélien95202.689698023530.000010503904912476024
VESBolivar vénézuélien0.95202689698023551.0503904912476023
BYNRouble biélorusse0.0854949595856498611.696595972984678
UZSSom ouzbek331.7234009207680.0030145597121707117
BGNLev bulgare0.0478807179140807620.885234047543804
DZDDinar algérien3.54227706983457450.28230428627840237
IRRRial iranien1100.28180615669660.000908858071090912
DOPPeso dominicain1.53452056957122920.6516693355758775
ISKCouronne islandaise3.674964062531380.27211150448942956
CRCColon costaricain13.1521411749913530.07603324711123757
XAGOnce d’argent0.00096367469010550911037.6945770885752
SYPLivre syrienne340.58965360622510.002936084491739013
JMDDollar jamaïcain4.0892569507679220.24454320480208758
LYDDinar libyen0.127420925447132327.84800452901204
GHSCédi ghanéen0.353620192387247232.8278928113497157
MURRoupie mauricienne1.21417517191392440.8236043885032531
AOAKwanza angolais21.850547057912860.04576544456070561
UYUPeso uruguayen11
AFNAfghani afghan1.88932327854600520.5292900433479997
LBPLivre libanaise2345.67113092741370.00042631722188806045
XPFFranc CFP2.92136304716303430.34230596603565255
TTDDollar de Trinidad0.178373234664003685.606222266943076
TZSShilling tanzanien67.518929437229970.01481066137059631
ALLLek albanais2.46307577463367930.40599644164367005
XCDDollar des Caraïbes orientales0.070735469865385414.137179012213684
GTQQuetzal guatémaltèque0.20372893692783624.908482884560551
NPRRoupie népalaise3.4984783920086620.2858385526359781
BOBBolíviano bolivien0.1809798500611135.525477005657378
ZWDDollar du Zimbabwe9.481172626735110.10547218570624793
BBDDollar de la Barbade0.052396643419370619.08519200354556
CUCPeso cubain convertible0.026198321709685338.17038400709112
LAKKip laotien558.30348922991240.0017911405163871267
BNDDollar du Brunei0.03570192444095985528.009694593738114
BWPPula du Botswana0.36137537373731352.7672057164772594
HNLLempira hondurien0.64686883831008421.5459084450759062
PYGGuarani paraguayen195.407185003698860.005117519092151453
ETBBirr éthiopien1.49163705492097990.6704043699510907
NADDollar namibien0.49373039686770222.025396869109429
PGKKina de Papouasie-Nouvelle-Guinée0.0998787165610511410.01214307142951
SDGLivre soudanaise15.6905224032164910.06373274096947876
MOPPataca de Macao0.211244605800001544.733848687936498
BMDDollar bermudien0.026198321709685338.17038400709112
NIOCordoba nicaraguayen0.95949514390278311.0422147588287543
BAMMark convertible de Bosnie-Herzégovine0.0478807179140807620.885234047543804
KZTTenge kazakh11.5684756539467290.08644181220702467
PABBalboa panaméen0.026198321709685338.17038400709112
GYDDollar guyanien5.4744166520554010.18266786464354048
YERRial yéménite6.556086670161350.15253001528355165
MGAAriary malgache116.31268827022490.008597514294199249
KYDDollar des îles Caïmans0.02148273055123970546.54901748243046
MZNMetical mozambicain1.67394463155225460.5973913241519205
RSDDinar serbe2.8691203112019390.3485388870225095
SCRRoupie seychelloise0.37849717081202192.6420276744859565
AMDDram arménien10.1386549963205840.09863241232322331
AZNManat azerbaïdjanais0.0445379187492734322.45277794926853
SBDDollar des îles Salomon0.215624106040782254.63770038685222
SLLLeone de Sierra Leone594.24671798249390.0016828027311535934
TOPPa’anga de Tonga0.0617527818735632416.19360245255779
BZDDollar bélizien0.052790994500102318.94262476904204
GMDDalasi gambien1.77925538411773370.5620328643804344
MWKKwacha malawien45.403771429382940.022024602109437373
BIFFranc burundais75.083612171677030.013318485500051887
HTGGourde haïtienne3.5175645663862880.284287603291198
SOSShilling somalien14.9554184423097760.06686539757195559
GNFFranc guinéen223.938298659971080.004465515751365087
MNTTugrik mongol88.481804548794440.011301758650825628
MVRRufiyaa maldivien0.404957163614418752.4693969877568414
CDFFranc congolais73.03875474686050.013691361571891858
STNDobra de Sao Tomé0.599648605134851.6676433355083322
TJSSomoni tadjik0.28602428833595463.496206583775967
KPWWon nord-coréen23.578489538716770.0424115377856568
KGSSom du Kirghizistan2.32659441809839150.429812773649365
LRDDollar libérien5.0613278584143420.19757660992806916
LSLLoti du Lesotho0.49373039686770222.025396869109429
MMKKyat du Myanmar54.898655691912230.01821538227842839
GIPLivre de Gibraltar0.02093102972584181847.77595813957411
XPTOnce de platine0.00002919714971711856434249.91856015625
MDLLeu moldave0.464728917732038952.151792070267933
CUPPeso cubain0.62875972103237891.590432666962303
KHRRiel cambodgien106.366769276004480.009401432485038278
MKDDinar macédonien1.50274722854600950.6654479083402169
VUVVatu vanuatais3.1476564078448740.31769668300126713
ANGFlorin néerlandais0.04682198855916730521.357486744424257
MRUOuguiya mauritanien1.03670478050459550.9645947610208472
SZLLilangeni du Swaziland0.49373039686770222.025396869109429
CVEEscudo cap-verdien2.69952233291527670.37043590557003353
SRDDollar du Surinam0.88365433142898861.1316642316264829
SVCColon salvadorien0.22923531495974644.362329600810414
XPDOnce de palladium0.00002728991733552136636643.57014003741
BSDDollar bahaméen0.026198321709685338.17038400709112
XDRDroits de tirage spéciaux du FMI0.0198844226954826850.29062273088667
RWFFranc rwandais33.807336750298230.02957937820970706
AWGFlorin arubais ou néerlandais0.0468949958603366921.3242368754699
BTNNgultrum du Bhoutan2.1855245303817970.45755606313204195
DJFFranc de Djibouti4.6767444798815470.21382395474069776
KMFFranc comorien12.0438734760050750.08302976629506222
ERNNakfa érythréen0.39297482564527952.5446922671394083
FKPLivre des Îles Malouines0.02093102972584181847.77595813957411
SHPLivre de Sainte-Hélène0.02093102972584181847.77595813957411
SPLLuigino de Seborga0.004366386934148669229.02230495863597
WSTTala de Samoa0.0702671971180119514.231391616781378
JEPLivre de Jersey0.02093102972584181847.77595813957411
TMTManat turkmène0.0916916913929894410.90611357264654
GGPLivre de Guernesey0.02093102972584181847.77595813957411
IMPLivre mannoise0.02093102972584181847.77595813957411
TVDDollar des Tuvalu0.0400966894151314724.939714838966868
ZMWKwacha zambien0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLELeone de Sierra Leone0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWLDollar du Zimbabwe801.99742973765920.0012468867890600465

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07211▲
GBP / EUR1,17154▲
USD / JPY156,231▼
GBP / USD1,25602▲
USD / CHF0,910410▼
USD / CAD1,36618▼
EUR / JPY167,497▼
AUD / USD0,656574▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement