Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.026198321709685338.17038400709112
EUREuro0.0244810223353158340.8479673072076
GBPBritish Pound0.02093102972584181847.77595813957411
INRIndian Rupee2.1855245303817970.45755606313204195
AUDAustralian Dollar0.0400966894151314724.939714838966868
CADCanadian Dollar0.0358093675932549627.92565373839106
SGDSingapore Dollar0.03570192444095985528.009694593738114
CHFSwiss Franc0.02385201997082151641.92517033036669
MYRMalaysian Ringgit0.124874561091686998.008036154503618
JPYJapanese Yen4.1437300492627850.24132846206473105
CNYChinese Yuan Renminbi0.18982289425143335.268068448452968
NZDNew Zealand Dollar0.0441307869733854622.659917680667768
THBThai Baht0.96958490124436081.0313691959482914
HUFHungarian Forint9.6289034417508820.10385398566403775
AEDEmirati Dirham0.0962133364788192710.39356950499418
HKDHong Kong Dollar0.205091850291263624.875864148574593
MXNMexican Peso0.449565334244855732.2243707951364198
ZARSouth African Rand0.49373039686770222.025396869109429
PHPPhilippine Peso1.51186415364311650.6614350883247776
SEKSwedish Krona0.28534088753638023.5045801134003365
IDRIndonesian Rupiah424.66325822249580.0023548069691399233
BRLBrazilian Real0.134019239227544727.461615255867472
SARSaudi Arabian Riyal0.0982437064113198810.178769068557633
TRYTurkish Lira0.85170052452268131.1741216204609364
KESKenyan Shilling3.5267225934025710.28354937864143237
KRWSouth Korean Won36.0849633640889850.027712373985536023
EGPEgyptian Pound1.2516976292519510.7989149908333912
IQDIraqi Dinar34.330776970867730.029128382408839037
NOKNorwegian Krone0.289186705107860763.457973628583722
KWDKuwaiti Dinar0.00807472196844745123.84327335449704
RUBRussian Ruble2.4082886341294880.4152326203048602
DKKDanish Krone0.182675258162868615.474195082885419
PKRPakistani Rupee7.2930212276695770.1371173850702669
ILSIsraeli Shekel0.100126555472451229.987360448798617
PLNPolish Zloty0.105660951469457319.464234289893398
QARQatari Riyal0.095361891023254510.48636923271734
XAUGold Ounce0.00001120572464974750289240.10104268741
OMROmani Rial0.01008282131560080199.17858987074725
COPColombian Peso102.042386180857020.00979984923350997
CLPChilean Peso24.900027063400330.040160598920386904
TWDTaiwan New Dollar0.8545185730225211.1702495786169937
ARSArgentine Peso22.9033604567423980.043661715139518546
CZKCzech Koruna0.6155502889544791.6245626359765248
VNDVietnamese Dong663.61688303298520.0015068935489248164
MADMoroccan Dirham0.26561733977066663.764814453993846
JODJordanian Dinar0.01857461009216687753.836930898577045
BHDBahraini Dinar0.009850568962841673101.51697874226362
XOFCFA Franc16.0584979680067650.06227232472129666
LKRSri Lankan Rupee7.7505060594830110.12902383306654738
UAHUkrainian Hryvnia1.0393445886940320.9621448082551046
NGNNigerian Naira34.840502207957470.028702226909105885
TNDTunisian Dinar0.0820051087633870412.194362218155751
UGXUgandan Shilling99.879752755931340.010012039201214535
RONRomanian Leu0.12157038745302368.225687364749191
BDTBangladeshi Taka2.8809068154031650.3471129280035586
PENPeruvian Sol0.0983476935572361510.168006628625434
GELGeorgian Lari0.0701067119938176714.263969476819632
XAFCentral African CFA Franc BEAC16.0584979680067650.06227232472129666
FJDFijian Dollar0.05926686158614185416.87283539632924
VEFVenezuelan Bolívar95202.689698023530.000010503904912476024
VESVenezuelan Bolívar0.95202689698023551.0503904912476023
BYNBelarusian Ruble0.0854949595856498611.696595972984678
UZSUzbekistani Som331.7234009207680.0030145597121707117
BGNBulgarian Lev0.0478807179140807620.885234047543804
DZDAlgerian Dinar3.54227706983457450.28230428627840237
IRRIranian Rial1100.28180615669660.000908858071090912
DOPDominican Peso1.53452056957122920.6516693355758775
ISKIcelandic Krona3.674964062531380.27211150448942956
CRCCosta Rican Colon13.1521411749913530.07603324711123757
XAGSilver Ounce0.00096367469010550911037.6945770885752
SYPSyrian Pound340.58965360622510.002936084491739013
JMDJamaican Dollar4.0892569507679220.24454320480208758
LYDLibyan Dinar0.127420925447132327.84800452901204
GHSGhanaian Cedi0.353620192387247232.8278928113497157
MURMauritian Rupee1.21417517191392440.8236043885032531
AOAAngolan Kwanza21.850547057912860.04576544456070561
UYUUruguayan Peso11
AFNAfghan Afghani1.88932327854600520.5292900433479997
LBPLebanese Pound2345.67113092741370.00042631722188806045
XPFCFP Franc2.92136304716303430.34230596603565255
TTDTrinidadian Dollar0.178373234664003685.606222266943076
TZSTanzanian Shilling67.518929437229970.01481066137059631
ALLAlbanian Lek2.46307577463367930.40599644164367005
XCDEast Caribbean Dollar0.070735469865385414.137179012213684
GTQGuatemalan Quetzal0.20372893692783624.908482884560551
NPRNepalese Rupee3.4984783920086620.2858385526359781
BOBBolivian Bolíviano0.1809798500611135.525477005657378
ZWDZimbabwean Dollar9.481172626735110.10547218570624793
BBDBarbadian or Bajan Dollar0.052396643419370619.08519200354556
CUCCuban Convertible Peso0.026198321709685338.17038400709112
LAKLao Kip558.30348922991240.0017911405163871267
BNDBruneian Dollar0.03570192444095985528.009694593738114
BWPBotswana Pula0.36137537373731352.7672057164772594
HNLHonduran Lempira0.64686883831008421.5459084450759062
PYGParaguayan Guarani195.407185003698860.005117519092151453
ETBEthiopian Birr1.49163705492097990.6704043699510907
NADNamibian Dollar0.49373039686770222.025396869109429
PGKPapua New Guinean Kina0.0998787165610511410.01214307142951
SDGSudanese Pound15.6905224032164910.06373274096947876
MOPMacau Pataca0.211244605800001544.733848687936498
BMDBermudian Dollar0.026198321709685338.17038400709112
NIONicaraguan Cordoba0.95949514390278311.0422147588287543
BAMBosnian Convertible Mark0.0478807179140807620.885234047543804
KZTKazakhstani Tenge11.5684756539467290.08644181220702467
PABPanamanian Balboa0.026198321709685338.17038400709112
GYDGuyanese Dollar5.4744166520554010.18266786464354048
YERYemeni Rial6.556086670161350.15253001528355165
MGAMalagasy Ariary116.31268827022490.008597514294199249
KYDCaymanian Dollar0.02148273055123970546.54901748243046
MZNMozambican Metical1.67394463155225460.5973913241519205
RSDSerbian Dinar2.8691203112019390.3485388870225095
SCRSeychellois Rupee0.37849717081202192.6420276744859565
AMDArmenian Dram10.1386549963205840.09863241232322331
AZNAzerbaijan Manat0.0445379187492734322.45277794926853
SBDSolomon Islander Dollar0.215624106040782254.63770038685222
SLLSierra Leonean Leone594.24671798249390.0016828027311535934
TOPTongan Pa'anga0.0617527818735632416.19360245255779
BZDBelizean Dollar0.052790994500102318.94262476904204
GMDGambian Dalasi1.77925538411773370.5620328643804344
MWKMalawian Kwacha45.403771429382940.022024602109437373
BIFBurundian Franc75.083612171677030.013318485500051887
HTGHaitian Gourde3.5175645663862880.284287603291198
SOSSomali Shilling14.9554184423097760.06686539757195559
GNFGuinean Franc223.938298659971080.004465515751365087
MNTMongolian Tughrik88.481804548794440.011301758650825628
MVRMaldivian Rufiyaa0.404957163614418752.4693969877568414
CDFCongolese Franc73.03875474686050.013691361571891858
STNSao Tomean Dobra0.599648605134851.6676433355083322
TJSTajikistani Somoni0.28602428833595463.496206583775967
KPWNorth Korean Won23.578489538716770.0424115377856568
KGSKyrgyzstani Som2.32659441809839150.429812773649365
LRDLiberian Dollar5.0613278584143420.19757660992806916
LSLBasotho Loti0.49373039686770222.025396869109429
MMKBurmese Kyat54.898655691912230.01821538227842839
GIPGibraltar Pound0.02093102972584181847.77595813957411
XPTPlatinum Ounce0.00002919714971711856434249.91856015625
MDLMoldovan Leu0.464728917732038952.151792070267933
CUPCuban Peso0.62875972103237891.590432666962303
KHRCambodian Riel106.366769276004480.009401432485038278
MKDMacedonian Denar1.50274722854600950.6654479083402169
VUVNi-Vanuatu Vatu3.1476564078448740.31769668300126713
ANGDutch Guilder0.04682198855916730521.357486744424257
MRUMauritanian Ouguiya1.03670478050459550.9645947610208472
SZLSwazi Lilangeni0.49373039686770222.025396869109429
CVECape Verdean Escudo2.69952233291527670.37043590557003353
SRDSurinamese Dollar0.88365433142898861.1316642316264829
SVCSalvadoran Colon0.22923531495974644.362329600810414
XPDPalladium Ounce0.00002728991733552136636643.57014003741
BSDBahamian Dollar0.026198321709685338.17038400709112
XDRIMF Special Drawing Rights0.0198844226954826850.29062273088667
RWFRwandan Franc33.807336750298230.02957937820970706
AWGAruban or Dutch Guilder0.0468949958603366921.3242368754699
BTNBhutanese Ngultrum2.1855245303817970.45755606313204195
DJFDjiboutian Franc4.6767444798815470.21382395474069776
KMFComorian Franc12.0438734760050750.08302976629506222
ERNEritrean Nakfa0.39297482564527952.5446922671394083
FKPFalkland Island Pound0.02093102972584181847.77595813957411
SHPSaint Helenian Pound0.02093102972584181847.77595813957411
SPLSeborgan Luigino0.004366386934148669229.02230495863597
WSTSamoan Tala0.0702671971180119514.231391616781378
JEPJersey Pound0.02093102972584181847.77595813957411
TMTTurkmenistani Manat0.0916916913929894410.90611357264654
GGPGuernsey Pound0.02093102972584181847.77595813957411
IMPIsle of Man Pound0.02093102972584181847.77595813957411
TVDTuvaluan Dollar0.0400966894151314724.939714838966868
ZMWZambian Kwacha0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLESierra Leonean Leone0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWLZimbabwean Dollar801.99742973765920.0012468867890600465

Live Currency Rates

CurrencyRateChange
EUR / USD1.07222▲
GBP / EUR1.17159▲
USD / JPY156.111▼
GBP / USD1.25620▲
USD / CHF0.910474▼
USD / CAD1.36561▼
EUR / JPY167.385▼
AUD / USD0.656867▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement