Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.02577886527566622738.79146693644203
EUREuro0.02421996836817860441.28824550051228
GBPBritish Pound0.02068141825446940448.35258335263795
INRIndian Rupee2.15281452566998070.46450819988256464
AUDAustralian Dollar0.0398541909128499325.091464086844034
CADCanadian Dollar0.0354534869960161428.20597026499449
SGDSingapore Dollar0.0351022933422956828.488167147616924
CHFSwiss Franc0.0235553535638808942.453194229840456
MYRMalaysian Ringgit0.123068798955486148.125536354358175
JPYJapanese Yen3.9773915440812140.2514210604907901
CNYChinese Yuan Renminbi0.186596706396245155.359151398291362
NZDNew Zealand Dollar0.0434968653582086722.990162435033525
THBThai Baht0.9481470885990941.0546886786073664
HUFHungarian Forint9.5377738378896650.10484626884602884
AEDEmirati Dirham0.0946728827248842210.562686708357258
HKDHong Kong Dollar0.20182149148806224.954873698667272
MXNMexican Peso0.429094652860867562.33048814132915
ZARSouth African Rand0.48900669800573432.0449617644874745
PHPPhilippine Peso1.46521853308689740.6824920497649024
SEKSwedish Krona0.280354518133790863.5669123745770333
IDRIndonesian Rupiah414.435441914375360.0024129210459915384
BRLBrazilian Real0.133546138920752737.4880487603869055
SARSaudi Arabian Riyal0.0966707447837483610.344391183051208
TRYTurkish Lira0.83602798423062561.1961322095219977
KESKenyan Shilling3.37470953174211850.2963217991338568
KRWSouth Korean Won35.766881187215890.02795882578538687
EGPEgyptian Pound1.24383364705958280.8039660306376143
IQDIraqi Dinar33.748985856080270.029630519988494364
NOKNorwegian Krone0.28191593510872513.5471567068897154
KWDKuwaiti Dinar0.007942251181944344125.90888616987682
RUBRussian Ruble2.3806141152706340.4200596785448857
DKKDanish Krone0.180701117027093935.534000101670994
PKRPakistani Rupee7.1659502840031970.13954883307414723
ILSIsraeli Shekel0.0966029548519587410.351650231946541
PLNPolish Zloty0.104220232020993819.595065954166778
QARQatari Riyal0.0938350696034250810.656996411110446
XAUGold Ounce0.00001096115396164973691231.27031138721
OMROmani Rial0.009924139800281635100.76440075658962
COPColombian Peso100.225062962723210.009977544243318967
CLPChilean Peso25.172482664240190.03972591870807369
TWDTaiwan New Dollar0.83591994813403311.1962868002279783
ARSArgentine Peso22.3814165502440370.04467992442547594
CZKCzech Koruna0.61297989033722081.631374888089504
VNDVietnamese Dong652.39312442050890.0015328181162060138
MADMoroccan Dirham0.262097067936572953.8153803393252694
JODJordanian Dinar0.01827721548044735554.71292938849369
BHDBahraini Dinar0.009692853343650502103.16879504372879
XOFCFA Franc15.8872577908853340.06294352450010028
LKRSri Lankan Rupee7.7061799180410270.12976598141173534
UAHUkrainian Hryvnia1.01998535887844160.9804062296537108
NGNNigerian Naira29.7662560265983170.03359508831431226
TNDTunisian Dinar0.081473994252490112.273855101555142
UGXUgandan Shilling98.240098665208320.010179142871261686
RONRomanian Leu0.120506234434276428.298325847575924
BDTBangladeshi Taka2.82895648050828760.35348723350467615
PENPeruvian Sol0.0958234030502670410.435863976521686
GELGeorgian Lari0.0687260164244730414.55053052724156
XAFCentral African CFA Franc BEAC15.8872577908853340.06294352450010028
FJDFijian Dollar0.0584945836482454517.095599927908797
VEFVenezuelan Bolívar93429.836761837930.000010703218957227773
VESVenezuelan Bolívar0.93429836761837931.0703218957227774
BYNBelarusian Ruble0.084305972245285611.861555870449262
UZSUzbekistani Som327.032453843096330.0030578004973163308
BGNBulgarian Lev0.0473701407335347621.110344713248228
DZDAlgerian Dinar3.4757648466476760.28770646005137124
IRRIranian Rial1079.8238232810270.0009260769937095074
DOPDominican Peso1.53146393841815560.6529699948618425
ISKIcelandic Krona3.6452034945379170.2743331069166455
CRCCosta Rican Colon12.9286846749537930.07734738878249994
XAGSilver Ounce0.00090037528328100261110.647991530777
SYPSyrian Pound335.17316337921590.0029835324222202034
JMDJamaican Dollar3.9921645328227940.25049067787116386
LYDLibyan Dinar0.124516520083413498.03106286081639
GHSGhanaian Cedi0.34662006704906562.8850031924390738
MURMauritian Rupee1.23000843149908530.8130025570485234
AOAAngolan Kwanza21.7018787650855670.04607895983682393
UYUUruguayan Peso11
AFNAfghan Afghani1.83815470199752040.5440238511553469
LBPLebanese Pound2362.96048475968060.00042319793600006076
XPFCFP Franc2.89021102244510250.3459954972955593
TTDTrinidadian Dollar0.17496727381307055.715354524345897
TZSTanzanian Shilling66.496979134350480.015038277122026855
ALLAlbanian Lek2.43772597854523450.4102183792604826
XCDEast Caribbean Dollar0.0696402357399673214.35951486054618
GTQGuatemalan Quetzal0.200577429129131464.9856058298374215
NPRNepalese Rupee3.44611785196622170.29018160230052453
BOBBolivian Bolíviano0.178631136342872925.598128190152435
ZWDZimbabwean Dollar9.3293713432636080.10718835848699096
BBDBarbadian or Bajan Dollar0.05155773055133245519.395733468221014
CUCCuban Convertible Peso0.02577886527566622738.79146693644203
LAKLao Kip549.0888802460.001821198782157062
BNDBruneian Dollar0.0351022933422956828.488167147616924
BWPBotswana Pula0.355159823444587852.815633790729205
HNLHonduran Lempira0.63607634331355181.572138329796449
PYGParaguayan Guarani190.782340638254420.005241575277117061
ETBEthiopian Birr1.46446654858048240.6828425005469103
NADNamibian Dollar0.48900669800573432.0449617644874745
PGKPapua New Guinean Kina0.0974359323573054810.263154216382091
SDGSudanese Pound15.1163206204510950.06615366431478605
MOPMacau Pataca0.207876136232704074.810556988997351
BMDBermudian Dollar0.02577886527566622738.79146693644203
NIONicaraguan Cordoba0.94837868490747551.0544311211481527
BAMBosnian Convertible Mark0.0473701407335347621.110344713248228
KZTKazakhstani Tenge11.5680005261413110.08644536259660474
PABPanamanian Balboa0.02577886527566622738.79146693644203
GYDGuyanese Dollar5.3854156997543970.18568668711045005
YERYemeni Rial6.4508792018926250.1550176291793853
MGAMalagasy Ariary113.294615714052980.008826544789418097
KYDCaymanian Dollar0.02117048410667404847.23557548146702
MZNMozambican Metical1.64669940845449840.6072753745254242
RSDSerbian Dinar2.83657940658857340.35253728405320933
SCRSeychellois Rupee0.354669054804891362.8195298869536694
AMDArmenian Dram10.2060113458572770.09798147053852826
AZNAzerbaijan Manat0.043849482920397822.805286023904795
SBDSolomon Islander Dollar0.21427592203906324.666879929783696
SLLSierra Leonean Leone582.35791974855740.001717157037087718
TOPTongan Pa'anga0.06153621160313050416.25059414527116
BZDBelizean Dollar0.05193091437522228519.256352637555874
GMDGambian Dalasi1.74796663344571760.5720933002186249
MWKMalawian Kwacha44.844683173282980.0222991875343601
BIFBurundian Franc74.007678867342350.013512111382286222
HTGHaitian Gourde3.42229113238192270.29220190840514426
SOSSomali Shilling14.6659083950978570.06818534338686134
GNFGuinean Franc221.479017465849750.004515100398412197
MNTMongolian Tughrik87.524685691490190.011425348084365957
MVRMaldivian Rufiyaa0.39732156172186542.516853089135958
CDFCongolese Franc71.736961458353960.013939815398796034
STNSao Tomean Dobra0.59320165639670461.6857673764337033
TJSTajikistani Somoni0.281243904808960673.555632612480138
KPWNorth Korean Won23.2016156300389160.04310044679411503
KGSKyrgyzstani Som2.2974797020626280.43525955815941325
LRDLiberian Dollar4.9800041309312690.2008030462844211
LSLBasotho Loti0.48900669800573432.0449617644874745
MMKBurmese Kyat54.084610055625270.01848954811676582
GIPGibraltar Pound0.02068141825446940448.35258335263795
XPTPlatinum Ounce0.00002655523389339784337657.35990179396
MDLMoldovan Leu0.45459104717336152.199779353812577
CUPCuban Peso0.61850776298199031.6167945818153264
KHRCambodian Riel104.169692331266840.009599721162849658
MKDMacedonian Denar1.4901733659159040.671062859444794
VUVNi-Vanuatu Vatu3.1336506034773780.3191166235604923
ANGDutch Guilder0.04616038471200646621.66359761165285
MRUMauritanian Ouguiya1.02047916467191160.9799318149935029
SZLSwazi Lilangeni0.48900669800573432.0449617644874745
CVECape Verdean Escudo2.67073591195905460.3744286342660042
SRDSurinamese Dollar0.89435448075794041.1181248839414635
SVCSalvadoran Colon0.22556507116207954.433310507021946
XPDPalladium Ounce0.00002475492253852088440396.006024414346
BSDBahamian Dollar0.02577886527566622738.79146693644203
XDRIMF Special Drawing Rights0.01960699180194737751.002214419280754
RWFRwandan Franc33.3335901493150360.029999768867397223
AWGAruban or Dutch Guilder0.0461441688434425521.67121057901789
BTNBhutanese Ngultrum2.15281452566998070.46450819988256464
DJFDjiboutian Franc4.5880643314322270.21795683925988815
KMFComorian Franc11.9154433431640.08392469933346704
ERNEritrean Nakfa0.386682979134993442.586097795762802
FKPFalkland Island Pound0.02068141825446940448.35258335263795
SHPSaint Helenian Pound0.02068141825446940448.35258335263795
SPLSeborgan Luigino0.004296477528758461232.7488025496474
WSTSamoan Tala0.0708739459444939414.109557280515551
JEPJersey Pound0.02068141825446940448.35258335263795
TMTTurkmenistani Manat0.0900600632106501511.103700845301471
GGPGuernsey Pound0.02068141825446940448.35258335263795
IMPIsle of Man Pound0.02068141825446940448.35258335263795
TVDTuvaluan Dollar0.0398541909128499325.091464086844034
ZMWZambian Kwacha0.64591974488040251.5481799525808868
ADACardano0.0547832366676892818.253759011464034
BCHBitcoin Cash0.00004965811101126330420137.69713820131
BTCBitcoin3.983938449304218e-72510078.9400364524
CLFCLF0.000674059863451241483.5477592152135
CNHChinese Yuan Renminbi Offshore0.18707618882530095.345415716875863
DOGEDogecoin0.164736899273301966.070285433386598
DOTPolkadot0.0037500254748443385266.66485513448663
ETHEthereum0.00000815174105058037122673.18034210669
LINKChainlink0.0018270593431068604547.3275970880779
LTCLitecoin0.00032521960760222093074.845355643837
LUNATerra0.05194588210608832419.250804095649286
MXVMXV0.0526874171581291618.979863768966506
SLESierra Leonean Leone0.58235791974855741.717157037087718
UNIUniswap0.0034421350533051284290.5173633555728
VEDVED0.93429836761837931.0703218957227774
XBTXBT3.983938449304218e-72510078.9400364524
XLMStellar Lumen0.237393270738952924.212419319583999
XRPRipple0.051851517889760619.2858384999656
ZWLZimbabwean Dollar794.02528490369720.001259405738094706

Live Currency Rates

CurrencyRateChange
EUR / USD1.06322▼
GBP / EUR1.17057▲
USD / JPY154.647▲
GBP / USD1.24457▼
USD / CHF0.912783▼
USD / CAD1.38310▲
EUR / JPY164.423▲
AUD / USD0.640050▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement