Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.02611420784933681738.29333080939675
EUREuro0.0242507952828787141.235761068256984
GBPBrittiskt pund0.02083563232956544447.99470369713788
INRIndisk rupie2.17907077157786850.4589112079530572
AUDAustralisk dollar0.03951661751355771425.305809629503617
CADKanadensisk dollar0.0358057157258286327.928501908946483
SGDSingaporiansk dollar0.03533688717056935528.29904046649754
CHFSchweiziska franc0.02368866259612825442.21428693755987
MYRMalaysisk ringgit0.123759529787296368.08018583876882
JPYJapansk yen4.0366621143063520.24772942884069873
CNYKinesisk yuan renminbi0.188509570205062265.304770462911733
NZDNyzeeländsk dollar0.0434357216834484623.022525268207023
THBThailändsk baht0.96297459430185681.03844899534965
HUFUngersk forint9.4312245011944280.10603077043424784
AEDEmiratisk dirham0.0959044283266894710.427047191122329
HKDHongkong-dollar0.20424237217231914.896143681470273
MXNMexikansk peso0.441415852591641072.2654374421054415
ZARSydafrikansk rand0.482456295818903652.0727266048060096
PHPFilippinsk peso1.49474098903780360.6690122284287668
SEKSvensk krona0.282768628478881733.536460198500004
IDRIndonesiska rupier419.57274970982740.0023833769011252295
BRLBrasiliansk real0.13228183387833697.559616998655511
SARSaudiarabisk riyal0.0979282794350130610.2115548825058
TRYTurkisk lira0.84262759175630291.186763891644805
KESKenyansk shilling3.44700817730537560.2901066514967564
KRWSydkoreansk won35.444510909737290.02821311323907366
EGPEgyptiskt pund1.2462111330351370.8024322472264456
IQDIrakisk dinar34.193997999791420.029244898476220884
NOKNorsk krona0.28413026328619563.5195124533169877
KWDKuwaitisk dinar0.008028555625553019124.555405310668
RUBRysk rubel2.3827780711076980.41967819501340436
DKKDansk krona0.180896477553879085.52802361617105
PKRPakistansk rupie7.27375923851297750.13748049216493405
ILSIsraelisk shekel0.0965858232667559410.353486321053
PLNPolsk zloty0.104476607730181979.571520570255965
QARQatarisk riyal0.0950557165715860310.520145826757348
XAUUns av guld0.00001128222074384292888635.03229590082
OMROmansk rial0.01005189244597047799.4837544646503
COPColombiansk peso101.472649284532280.009854872293675616
CLPChilensk peso24.4435213218490150.04091063586268738
TWDTaiwanesisk dollar0.84532008249365681.1829838432916966
ARSArgentinsk peso23.00200778955330.0434744657574703
CZKTjeckisk krona0.60653042631675461.6487219051361484
VNDVietnamesisk dong658.01148154906530.001519730320884126
MADMarockansk dirham0.261934798877197563.8177439740216736
JODJordansk dinar0.01851497336517980454.01033964653985
BHDBahrainsk dinar0.009818942151350643101.84396491860838
XOFCFA-franc15.907478921371270.06286351249892445
LKRLankesisk rupie7.82769593511509850.12775151312584757
UAHUkrainsk hryvnia1.02620965527739160.9744597459762674
NGNNigeriansk naira36.1634624678128560.027652219443590222
TNDTunisisk dinar0.0817700126997199812.229422094775147
UGXUgandisk shilling98.314041096821840.010171487092216847
RONRumänsk leu0.120680840693389988.286319470881617
BDTBangladeshisk taka2.86646678352636150.3488615342577904
PENPeruansk Sol0.0973772109351656210.269343210762184
GELGeorgiska lari0.069958580166859314.294172317603994
XAFCentralafrikansk CFA-franc BEAC15.907478921371270.06286351249892445
FJDFiji-dollar0.0590854762282550216.92463298657131
VEFVenezuelansk bolivar95398.908634736520.00001048230020983575
VESVenezuelansk bolivar0.95398908634736511.0482300209835749
BYNVitrysk rubel0.0853942784176777711.710386439578913
UZSUzbekistansk som330.78863287204370.0030230784876662375
BGNBulgarisk lev0.04743043293811266521.0835098491469
DZDAlgerisk dinar3.5131989098832240.2846408716531337
IRRIransk rial1094.2906937489380.000913833961773076
DOPDominikansk peso1.515883654184970.6596812342683779
ISKIsländsk krona3.6452367730086010.27433060244661384
CRCCostaricansk colón13.2853462220493870.07527090248806032
XAGUns av silver0.00095682302043327021045.1253561470317
SYPSyriskt pund339.532353042457430.002945227431316253
JMDJamaicansk dollar4.0856095620446090.24476151840107754
LYDLibysk dinar0.126909563729267577.879626803644763
GHSGhana cedi0.35968184790034992.78023482652105
MURMauritisk rupie1.20538082886161060.8296133272207614
AOAAngolansk kwanza22.0212325729251080.045410718800068
UYUUruguayansk peso11
AFNAfghansk afghani1.8853903843981030.530394133902005
LBPLibanesiskt pund2371.4382546333150.0004216850251302982
XPFCFP-franc2.89388965188424230.3455556777532583
TTDTrinidad-dollar0.178159550056931965.6129463712747585
TZSTanzanisk shilling67.51190354086450.014812202701331134
ALLAlbansk lek2.441513820889930.40958195339459547
XCDÖstkaribisk dollar0.0705400185407962214.176350115667441
GTQGuatemalansk quetzal0.202632579966870874.935040555489614
NPRNepalesisk rupie3.48814753760327270.28668512132004204
BOBBoliviansk bolíviano0.180316050896462965.5458179958377505
ZWDZimbabwisk dollar9.4507318206749940.10581191160374898
BBDBarbadisk dollar0.0522284156986736319.146665404698375
CUCKubansk konvertibel peso0.02611420784933681738.29333080939675
LAKLaotisk kip558.31716592293650.0017910966401094464
BNDBruneisk dollar0.03533688717056935528.29904046649754
BWPBotswana pula0.356815713652400452.802567156485073
HNLHonduransk lempira0.6440477840518221.552679824016811
PYGParaguayansk guarani195.496267934704720.005115187162212209
ETBEtiopisk birr1.49503223553509470.6688818984843393
NADNamibisk dollar0.482456295818903652.0727266048060096
PGKPapua Nya Guineansk kina0.100454577173526049.95474798796467
SDGSudanesiskt pund15.6956585548025130.0637118854559959
MOPMacao pataca0.21036964333748874.753537554825507
BMDBermudisk dollar0.02611420784933681738.29333080939675
NIONicaraguansk cordoba0.9595805587025851.0421219885405606
BAMBosnisk konvertibilna marka0.04743043293811266521.0835098491469
KZTKazakstansk tenge11.493944737012380.0870023323480786
PABPanamansk balboa0.02611420784933681738.29333080939675
GYDGuyansk dollar5.4453680929864610.18364231451827517
YERJemenitisk rial6.5379145991828750.1529539709994044
MGAMadagaskisk ariary116.059324392524430.008616283139973297
KYDCaymansk dollar0.02144333038244442746.634547067310784
MZNMocambique metical1.6720397021000420.5980719230195454
RSDSerbisk dinar2.84116731548200050.35196800785044624
SCRSeychellisk rupie0.35617587773134932.8076017005123077
AMDArmenisk dram10.0789433595246030.09921674964618189
AZNAzerbajdzjansk manat0.044421012829294122.51186851238419
SBDSalomon-dollar0.21706020539055234.60701674081953
SLLSierra Leonsk leone604.31511733134250.0016547658188926387
TOPTongansk pa'anga0.0620443781333105216.117495735896785
BZDBelizisk dollar0.0526041280742252519.009914936504305
GMDGambisk dalasi1.77186342780073720.5643775836838704
MWKMalawisk kwacha45.44502237793350.022004610134938887
BIFBurundisk franc75.045837090422140.013325189494456673
HTGHaitisk gourde3.4597165438331420.2890410203640743
SOSSomalisk shilling14.8936498956755030.06714270894002675
GNFGuinesisk franc224.001866599056030.004464248513562226
MNTMongolisk tögrög88.651250026747760.011280156790776001
MVRMaldivisk rufiyaa0.402814461005775562.4825325225492887
CDFKongolesisk franc73.183690076302380.013664246759863918
STNSão Tomé och Príncipe-dobra0.60448611738073841.6542977104801653
TJSTadzjikistan-somoni0.284659059808450353.5129744357088404
KPWNordkoreansk won23.5025443640993960.04254858471951317
KGSKirgizistansk som2.312855022514960.4323660541907277
LRDLiberiansk dollar5.0555883273899210.19780091558923987
LSLLesotho loti0.482456295818903652.0727266048060096
MMKBurmesisk kyat54.762337779590730.018260725172559892
GIPGibraltar-pund0.02083563232956544447.99470369713788
XPTUns av platina0.0000267004243774494837452.58823843172
MDLMoldavisk leu0.461435582575145552.1671497339222823
CUPKubansk peso0.62571304171895831.5981766933494002
KHRKambodjansk riel106.445747658163870.009394457007445378
MKDMakedonisk denar1.49328989453605670.6696623366025559
VUVVanuatu-vatu3.1362125864499520.3188559360805174
ANGNederländska gulden0.0467841071698339921.37478003737115
MRUMauretansk ouguiya1.04209100819768620.9596090860907789
SZLSwaziland-lilangeni0.482456295818903652.0727266048060096
CVEKapverdisk escudo2.6741351958430350.3739526713363289
SRDSurinamesisk dollar0.86137649014874761.1609325439417486
SVCSalvadoransk colón0.228499318681697154.376380663931057
XPDUns av palladium0.0000266543876398322437517.275336147766
BSDBahamansk dollar0.02611420784933681738.29333080939675
XDRSärskilda dragningsrätter0.01975767291545781450.61324804185972
RWFRwandisk franc33.914750886047580.029485694981513103
AWGArubansk eller nederländsk gulden0.046744432050312921.392922239886452
BTNBhutanesisk ngultrum2.17907077157786850.4589112079530572
DJFDjiboutisk franc4.6533948798709660.21489687116940506
KMFKomoransk franc11.9306091910284520.0838180166652326
ERNEritreansk nakfa0.391713117740052242.55288872062645
FKPFalklands-pund0.02083563232956544447.99470369713788
SHPSankthelenskt pund0.02083563232956544447.99470369713788
SPLSeborga luigino0.004352367957479997229.75998577542046
WSTSamoansk tala0.0715361566462917713.978945010206067
JEPJersey-pund0.02083563232956544447.99470369713788
TMTTurkmenistansk manat0.0914933738171893310.9297532518374
GGPGuernsey-pund0.02083563232956544447.99470369713788
IMPIsle of Man-pund0.02083563232956544447.99470369713788
TVDTuvaluansk dollar0.03951661751355771425.305809629503617
ZMWZambisk kwacha0.71004546877863711.4083605120670923
ADACardano0.057532695765614517.381420889331398
BCHBitcoin Cash0.00005391128699769096618548.99142071734
BTCBitcoin4.095918571746997e-72441454.785985842
CLFCLF0.00065571624605189891525.0499069087448
CNHChinese Yuan Renminbi Offshore0.188596620293011975.302321952781319
DOGEDogecoin0.16603970887376116.022655705571571
DOTPolkadot0.0036290241967259014275.55616766132283
ETHEthereum0.000008497614359969078117680.08733260976
LINKChainlink0.001799902123926364555.5857658629615
LTCLitecoin0.00031846977284131073140.015427769614
LUNATerra0.0850743090161147211.754429880947733
MXVMXV0.05415506448338424518.465493662311456
SLESierra Leonsk leone0.60431511733134261.6547658188926386
UNIUniswap0.0034445232691198476290.31593688595467
VEDVED0.95398908634736511.0482300209835749
XBTXBT4.095918571746997e-72441454.785985842
XLMStellar Lumen0.237290069285589934.214251371794461
XRPRipple0.048295202609026420.705990367107383
ZWLZimbabwisk dollar0.36020530484827962.7761945383375335

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07466▼
GBP / EUR1,16171▼
USD / JPY155,521▲
GBP / USD1,24844▼
USD / CHF0,908961▲
USD / CAD1,37589▲
EUR / JPY167,133▲
AUD / USD0,656334▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement