Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0035940474254763342278.2378420806358
EUR欧元0.00333982057976839299.41728189163626
GBP英镑0.002866178479378397348.8966256619425
INR印度卢比0.29958487579823573.337952215830413
AUD澳大利亚元0.005438177723957218183.88512673916927
CAD加拿大元0.004918123510136722203.3295825000947
SGD新加坡元0.004850306578217805206.17253443130593
CHF瑞士法郎0.0032537231463063026307.34022380952166
MYR马来西亚林吉特0.01703416301186324858.70555537736497
JPY日元0.55014362934322251.817707134396574
CNY中国人民币0.02602121739717816838.430177371656846
NZD新西兰元0.005979695315689219167.23260086115945
THB泰铢0.13228106480041427.5596609500294
HUF匈牙利福林1.30093248245678920.7686793999574189
AED阿联酋迪拉姆0.01319913917006183875.76251656382186
HKD港币0.02807884819269292435.61399645517633
MXN墨西哥比索0.0609971548952890916.394207266169257
ZAR南非兰特0.0665430383712391815.027868045655906
PHP菲律宾比索0.20538011984133144.869020432808009
SEK瑞典克朗0.03877154581342523425.792110657959242
IDR印度尼西亚卢比58.1715660707979940.01719052911147252
BRL巴西雷亚尔0.0182188083129339554.888332037067265
SAR沙特里亚尔0.01347767784553625474.19675788816954
TRY土耳其里拉0.116236983916083188.603113796568792
KES肯尼亚先令0.482089547491639962.074303425998551
KRW韩元4.87141915063181050.20527898936191982
EGP埃及镑0.172306800483199825.803601466661216
IQD伊拉克第纳尔4.7097075922436170.2123274068324099
NOK挪威克朗0.03911289886851647425.567013157517195
KWD科威特第纳尔0.0011046033956710604905.3023048082225
RUB俄罗斯卢布0.328872191504085253.040694913809938
DKK丹麦克朗0.02490344730132358640.155083266197096
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01337085897706339574.7895106601167
PLN波兰兹罗提0.01444881652518096169.20982062836983
QAR卡塔尔里亚尔0.01308233262873385776.43896760457027
XAU金（盎司）0.0000015608931303858049640658.8513544363
OMR阿曼里亚尔0.0013837091204671203722.6952436812835
COP哥伦比亚比索14.030397274706910.07127381929539052
CLP智利比索3.3707872314628020.2966666037731594
TWD新台币0.11613681039318918.61053439141674
ARS阿根廷比索3.15738078485261030.31671821301930203
CZK捷克克朗0.0836390558421994111.956136878047564
VND越南盾91.307293537286260.010952027612029042
MAD摩洛哥迪拉姆0.03613866035841177527.671197274119105
JOD约旦第纳尔0.002548179624662721392.43701280766686
BHD巴林第纳尔0.0013513618319791016739.9942608527548
XOFCFA 法郎2.19077868804313350.4564587036827662
LKR斯里兰卡卢比1.06710409719249140.9371156971760864
UAH乌克兰格里夫纳0.14209629777725477.037481029713849
NGN尼日利亚奈拉4.9169119731917020.2033796833159233
TND突尼斯第纳尔0.01120623987263520989.23599810155095
UGX乌干达先令13.620586427695640.07341827793600969
RON罗马尼亚新列伊0.01663855770568890560.10136321239485
BDT孟加拉国塔卡0.39572907471033612.526981371616365
PEN秘鲁索尔0.0133647709287635474.82357949344339
GEL格鲁吉亚拉里0.009630968518615108103.83171724288802
XAF中非金融合作法郎2.19077868804313350.4564587036827662
FJD斐济元0.008215875244537197121.71557749308673
VEF委内瑞拉玻利瓦尔13090.9138481857060.00007638886112894188
VES委内瑞拉玻利瓦尔0.130909138481857067.638886112894188
BYN白俄罗斯卢布0.01177050565380366184.95811729862669
UZS乌兹别克斯坦索姆45.581506473499690.02193872202493753
BGN保加利亚列弗0.00653212128452841153.08962532103314
DZD阿尔及利亚第纳尔0.485028052115687172.061736420477147
IRR伊朗里亚尔150.959446785892880.006624295605814646
DOP多米尼加比索0.208456599460620424.797161627828004
ISK冰岛克朗0.50174443279461461.9930465285488135
CRC哥斯达黎加科朗1.82485674604812460.547988219987997
XAG银（盎司）0.000135313563811139057390.242129722695
SYP叙利亚镑46.729743460821160.021399646690515504
JMD牙买加元0.56182953441151921.7798993088667663
LYD利比亚第纳尔0.0175012265300583457.138852427428496
GHS加纳塞地0.0493559248252757320.260992039761934
MUR毛里求斯卢比0.166217975154522366.016196497823795
AOA安哥拉宽扎2.99757789570447160.3336026734894862
UYU乌拉圭比索0.136866499051263447.30638985384911
AFN阿富汗尼0.260022240547703453.8458248721095107
LBP黎巴嫩镑325.16849841064190.0030753286523380907
XPFCFP 法郎0.39854660856278832.5091168222610953
TTD特立尼达元0.02405321449435292341.57448478392667
TZS坦桑尼亚先令9.2991629304192820.10753656081547028
ALL阿尔巴尼列克0.33558435844220892.979876668394276
XCD东加勒比元0.009703928220163643103.0510508025106
GTQ危地马拉格查尔0.02794254334857642535.78772295439408
NPR尼泊尔卢比0.47956048993402582.0852426773889823
BOB玻利维亚诺0.02492428606961694540.12151028947682
ZWD津巴布韦元1.30068576327988540.7688252060807842
BBD巴巴多斯元0.0071880948509526685139.1189210403179
CUC古巴可兑换比索0.0035940474254763342278.2378420806358
LAK老挝基普76.554089587846530.013062659426606995
BND文莱元0.004850306578217805206.17253443130593
BWP博茨瓦纳普拉0.049572175049127220.172606891042733
HNL洪都拉斯伦皮拉0.0887879870823586611.262784897605709
PYG巴拉圭瓜拉尼27.0203292997619080.03700917146146001
ETB埃塞俄比亚比尔0.204449971484914764.891172117741207
NAD纳米比亚元0.0665430383712391815.027868045655906
PGK巴布亚新几内亚基那0.0138849317432579572.02051968930752
SDG苏丹镑2.15214511652693430.4646526817920946
MOP澳门元0.0289212136384737134.576695587549835
BMD百慕大元0.0035940474254763342278.2378420806358
NIO尼加拉瓜科多巴0.13162981821809427.597062835284971
BAM波斯尼亚可兑换马尔卡0.00653212128452841153.08962532103314
KZT哈萨克斯坦坚戈1.5944959192456070.6271574532929023
PAB巴拿马巴波亚0.0035940474254763342278.2378420806358
GYD圭亚那元0.75109971854946441.331381140617674
YER也门里亚尔0.89940849331398481.1118418465400222
MGA马尔加什阿里亚15.966477378539590.06263122267307952
KYD开曼元0.002947139125000566339.3121117075896
MZN莫桑比克梅蒂卡尔0.229678338821963424.35391515425038
RSD塞尔维亚第纳尔0.3913191252861672.555459049615098
SCR塞舌尔卢比0.0522714405377253619.130905705158053
AMD亚美尼亚德拉姆1.38855090878537850.7201752515323622
AZN阿塞拜疆马纳特0.00610988733092381163.66913918996946
SBD所罗门群岛元0.03045808656717701232.832003343166164
SLL塞拉利昂利昂81.458948260278330.01227612216161681
TOP汤加潘加0.008452520340438344118.30790814141245
BZD伯利兹元0.0072427119061551715138.06982977607552
GMD冈比亚达拉西0.243498360143463684.10680383806619
MWK马拉维克瓦查6.22917430352743650.16053492024355834
BIF布隆迪法郎10.301338871091370.09707476013688845
HTG海地古德0.48476501135654072.0628551495530854
SOS索马里先令2.05028339445649670.48773745263887625
GNF几内亚法郎30.712592957852380.032559934010531894
MNT蒙古图格里克12.152750604560410.0822858982743168
MVR马尔代夫拉菲亚0.05556397021803683617.9972740622373
CDF刚果法郎9.9456996895871120.10054596772582766
STN圣多美多布拉0.0815821870340876612.257577742824765
TJS塔吉克斯坦索莫尼0.03922577715569413525.493440092488694
KPW朝鲜元3.2346426829287010.30915315786737313
KGS吉尔吉斯斯坦索姆0.318727711145035063.1374742924218353
LRD利比里亚元0.69529793062337031.4382323834955881
LSL巴索托洛蒂0.0665430383712391815.027868045655906
MMK缅元7.53324601780939050.1327449014191086
GIP直布罗陀镑0.002866178479378397348.8966256619425
XPT铂（盎司）0.000004005444777543599249660.16398639887
MDL摩尔多瓦列伊0.0633631402593350515.782046090316266
CUP古巴比索0.0858915559889102711.642588010969474
KHR柬埔寨瑞尔14.614502089349970.06842518437413822
MKD马其顿第纳尔0.206693272383953664.838086834981251
VUV瓦努阿图瓦图0.43047086023543332.323037613865616
ANG荷兰盾0.006424363660498635155.6574398408797
MRU毛里塔尼亚乌吉亚0.143870752893706076.950683025470892
SZL斯威士兰里兰吉尼0.0665430383712391815.027868045655906
CVE佛得角埃斯库多0.36828201533106032.7153104370330667
SRD苏里南元0.120402012454539088.305509016118615
SVC萨尔瓦多科朗0.0314479149729179331.798610523501235
XPD钯（盎司）0.000003743799401511552267108.32839928655
BSD巴哈马元0.0035940474254763342278.2378420806358
XDR国际货币基金组织特别提款权0.0027189524190329713367.7887089894947
RWF卢旺达法郎4.643507216234470.21535446235634878
AWG阿鲁巴或荷兰盾0.006433344891602639155.44013524057866
BTN不丹努尔特鲁姆0.29958487579823573.337952215830413
DJF吉布提法郎0.64076679440944771.5606301835937575
KMF科摩罗法郎1.64308401603235030.6086116049103549
ERN厄立特里亚纳克法0.0539107113821450218.549189472042386
FKP福克兰群岛镑0.002866178479378397348.8966256619425
SHP圣赫勒拿镑0.002866178479378397348.8966256619425
SPL塞波加大公国 Luigino0.00059900790185002411669.4270591615232
WST萨摩亚塔拉0.009911977287058905100.88804393303057
JEP泽西岛镑0.002866178479378397348.8966256619425
TMT土库曼斯坦马纳特0.0125791666855198179.49652190801515
GGP根西岛镑0.002866178479378397348.8966256619425
IMP曼岛镑0.002866178479378397348.8966256619425
TVD图瓦卢元0.005438177723957218183.88512673916927
ZMW赞比亚克瓦查0.097766596388532910.228442402003171
ADACardano0.007744106580154621129.13045419114488
BCHBitcoin Cash0.000007646602118782511130777.04115710148
BTCBitcoin5.574900876394392e-817937538.660718884
CLFCLF0.0000903902991961510611063.134085107458
CNHChinese Yuan Renminbi Offshore0.02585074091081330438.683610788954304
DOGEDogecoin0.02201463467552993645.42432862224764
DOTPolkadot0.0004961931457213632015.34424371422
ETHEthereum0.0000011371149962612185879418.5313604638
LINKChainlink0.000247531672297711974039.887060583008
LTCLitecoin0.0000440940310139285622678.80656418364
LUNATerra0.0108487138390403592.17682527502794
MXVMXV0.007456922795392229134.10357428105848
SLE塞拉利昂利昂0.0814589482602783312.276122161616811
UNIUniswap0.00047736199747335782094.846270320903
VEDVED0.130909138481857067.638886112894188
XBTXBT5.574900876394392e-817937538.660718884
XLMStellar Lumen0.0323187908399676530.941751656232473
XRPRipple0.006754645306675812148.0462636597174
ZWL津巴布韦元0.0485916691127282220.579659399640946

实时货币汇率

货币汇率更改
EUR / USD1.07732▲
GBP / EUR1.16748▲
USD / JPY153.777▲
GBP / USD1.25775▲
USD / CHF0.905159▲
USD / CAD1.36708▼
EUR / JPY165.666▲
AUD / USD0.662908▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement