Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0035915836242177484278.4287112952302
EUREuro0.0033500501615497374298.5029930230653
GBPBrittiskt pund0.002875007921339378347.8251286118651
INRIndisk rupie0.29914709690436573.342837053570638
AUDAustralisk dollar0.005521424462628042181.11268328825932
CADKanadensisk dollar0.004918097495475173203.33065802783213
SGDSingaporiansk dollar0.004886260877763243204.6554666270223
CHFSchweiziska franc0.0032806769482453717304.8151390019786
MYRMalaysisk ringgit0.0171598977235948958.27540560600185
JPYJapansk yen0.55860202718090211.7901832634705996
CNYKinesisk yuan renminbi0.02599758272105925638.465114650446075
NZDNyzeeländsk dollar0.0060465200297524165.38438557706212
THBThailändsk baht0.132997431709787847.518942186658825
HUFUngersk forint1.31631152710600260.7596985815345443
AEDEmiratisk dirham0.0131900908599396875.8144891205528
HKDHongkong-dollar0.02811622942685907235.56664675117187
MXNMexikansk peso0.0617455080753532616.195510105441443
ZARSydafrikansk rand0.0683838993746762214.623325214623808
PHPFilippinsk peso0.207290250386018124.824153563121224
SEKSvensk krona0.0391692638644409225.530221948026735
IDRIndonesiska rupier58.146476447628120.017197946652892867
BRLBrasiliansk real0.01855038689995037753.90723144446519
SARSaudiarabisk riyal0.01346843859081655674.24765634539472
TRYTurkisk lira0.11671796866716788.567661101536075
KESKenyansk shilling0.484842547365675842.062525257804539
KRWSydkoreansk won4.9347070747414340.202646273599208
EGPEgyptiskt pund0.172043573902188165.812480973968428
IQDIrakisk dinar4.7028590246385280.21263660993471142
NOKNorsk krona0.0394449539607558525.351785199062707
KWDKuwaitisk dinar0.001105461698646961904.5994096620066
RUBRysk rubel0.329501517458640153.034887389025523
DKKDansk krona0.02498452464903262740.024775898176586
PKRPakistansk rupie11
ILSIsraelisk shekel0.01366612171026167273.1736494962661
PLNPolsk zloty0.01447777969115402869.07136462443916
QARQatarisk riyal0.01307336439215260476.49140420198631
XAUUns av guld0.0000015411389723206393648870.7494653808
OMROmansk rial0.0013828831901056761723.1268751799512
COPColombiansk peso14.2351734316160990.070248529447419
CLPChilensk peso3.4011529027208480.29401794879613374
TWDTaiwanesisk dollar0.117067784522366928.542059662954845
ARSArgentinsk peso3.138113129926770.31866282654485933
CZKTjeckisk krona0.0842786371667604411.865403067936661
VNDVietnamesisk dong91.124070117169270.010974048884275896
MADMarockansk dirham0.036376690412532227.490131418208627
JODJordansk dinar0.0025464327895703834392.70622185504965
BHDBahrainsk dinar0.0013504354427058734740.5018917426335
XOFCFA-franc2.1974888538196810.45506487928791867
LKRLankesisk rupie1.0668328147539770.937353994150068
UAHUkrainsk hryvnia0.142195306165905987.03258094070456
NGNNigeriansk naira4.4385955525223480.2252964903350394
TNDTunisisk dinar0.01128766327272833388.59229548564402
UGXUgandisk shilling13.6689323642348340.0731586032729615
RONRumänsk leu0.0166718915607790159.98119627604355
BDTBangladeshisk taka0.394166480942014062.5369990812260625
PENPeruansk Sol0.01342239871888099274.50233158349872
GELGeorgiska lari0.00962528198252746103.89306015296754
XAFCentralafrikansk CFA-franc BEAC2.1974888538196810.45506487928791867
FJDFiji-dollar0.00823082619455194121.4944862597037
VEFVenezuelansk bolivar13059.283776926960.0000765738777931139
VESVenezuelansk bolivar0.13059283776926967.65738777931139
BYNVitrysk rubel0.01174470795038128885.14473107588302
UZSUzbekistansk som45.518014267435690.021969323927986374
BGNBulgarisk lev0.006552128607463822152.62215684546473
DZDAlgerisk dinar0.48364533693129162.067630810512836
IRRIransk rial150.473366234251780.0066456943512729965
DOPDominikansk peso0.210932190558482474.740860071439607
ISKIsländsk krona0.50285966731301181.9886263802850122
CRCCostaricansk colón1.8040479769846820.5543089833294887
XAGUns av silver0.000131549070261471567601.726093634601
SYPSyriskt pund46.69730853263690.0214145104166142
JMDJamaicansk dollar0.55856641249983561.79029740711503
LYDLibysk dinar0.01749199348895895757.16901281899091
GHSGhana cedi0.0484816384692301720.626365600961893
MURMauritisk rupie0.166647970809225866.000673126375918
AOAAngolansk kwanza3.03087432017787870.3299377982592531
UYUUruguayansk peso0.13774486965233387.259798513904632
AFNAfghansk afghani0.259046221131037873.8603149493315807
LBPLibanesiskt pund328.8841191578690.0030405846368032926
XPFCFP-franc0.399767322379173732.5014550815424426
TTDTrinidad-dollar0.0243424759966305541.08045542032859
TZSTanzanisk shilling9.3040473927069880.1074801060003041
ALLAlbansk lek0.33792439167338742.9592418441534862
XCDÖstkaribisk dollar0.00970171710153636103.07453717050154
GTQGuatemalansk quetzal0.02788779295541079435.857982795514836
NPRNepalesisk rupie0.47885971536966342.088294270542332
BOBBoliviansk bolíviano0.0248095833684658940.307004964502774
ZWDZimbabwisk dollar1.29979411360440310.7693526147975414
BBDBarbadisk dollar0.007183167248435497139.2143556476151
CUCKubansk konvertibel peso0.0035915836242177484278.4287112952302
LAKLaotisk kip77.1186520945250.012967031617387338
BNDBruneisk dollar0.004886260877763243204.6554666270223
BWPBotswana pula0.0496944982817163420.122951927817756
HNLHonduransk lempira0.0885252491751045711.29621220293864
PYGParaguayansk guarani26.5823962958544760.037618880889077326
ETBEtiopisk birr0.20427839603987054.8952802615741255
NADNamibisk dollar0.0683838993746762214.623325214623808
PGKPapua Nya Guineansk kina0.01365147663566484673.25214895709328
SDGSudanesiskt pund2.10290426881042740.4755328213612315
MOPMacao pataca0.02895971630966484634.53072500113773
BMDBermudisk dollar0.0035915836242177484278.4287112952302
NIONicaraguansk cordoba0.132095767291705587.570265274221175
BAMBosnisk konvertibilna marka0.006552128607463822152.62215684546473
KZTKazakstansk tenge1.59645944632545330.6263860959961651
PABPanamansk balboa0.0035915836242177484278.4287112952302
GYDGuyansk dollar0.74928677238636571.3346025004754192
YERJemenitisk rial0.89917372287474151.1121321437229144
MGAMadagaskisk ariary15.9366687238911150.06274837090017887
KYDCaymansk dollar0.0029491797232219833339.0773346656196
MZNMocambique metical0.22972027536753434.353120326014232
RSDSerbisk dinar0.392482920936913452.547881567974615
SCRSeychellisk rupie0.0488798844015976720.45831352185674
AMDArmenisk dram1.39374320279187920.7174922883906075
AZNAzerbajdzjansk manat0.006109431495762317163.68135082513484
SBDSalomon-dollar0.0295650259422618433.823748436849705
SLLSierra Leonsk leone81.323542228739230.012296562257301753
TOPTongansk pa'anga0.008588296221213924116.43753012732643
BZDBelizisk dollar0.00723484291673457138.22000166540556
GMDGambisk dalasi0.244020837790280254.098010682429645
MWKMalawisk kwacha6.2519461103313690.15995019508365493
BIFBurundisk franc10.2885397858040920.09719552247635556
HTGHaitisk gourde0.47560423589037242.1025885064457284
SOSSomalisk shilling2.04813964177743160.4882479590757653
GNFGuinesisk franc30.8140288502544270.03245275081877984
MNTMongolisk tögrög12.1982395783967910.08197904243256628
MVRMaldivisk rufiyaa0.0553759167300688218.058391789241576
CDFKongolesisk franc9.9995582728631760.10000441746649973
STNSão Tomé och Príncipe-dobra0.0822744971617219612.154434660771745
TJSTadzjikistan-somoni0.0391832926838044825.521081346318994
KPWNordkoreansk won3.2323714647921290.30937038359986546
KGSKirgizistansk som0.319088136852552553.1339303612596856
LRDLiberiansk dollar0.69417426881081511.4405604542402484
LSLLesotho loti0.0683838993746762214.623325214623808
MMKBurmesisk kyat7.5315918656037410.13277405598236555
GIPGibraltar-pund0.002875007921339378347.8251286118651
XPTUns av platina0.000003935576648826807254092.37050384964
MDLMoldavisk leu0.064007546078010315.62315791299408
CUPKubansk peso0.0860689467895000311.61859227167858
KHRKambodjansk riel14.5681359020238550.06864296205948192
MKDMakedonisk denar0.206432155791674234.844206544106302
VUVVanuatu-vatu0.435863024491678852.2942987677521867
ANGNederländska gulden0.006434383317319881155.41504922596542
MRUMauretansk ouguiya0.141641059786762067.060099673819732
SZLSwaziland-lilangeni0.0683838993746762214.623325214623808
CVEKapverdisk escudo0.36941003131408952.707019071579444
SRDSurinamesisk dollar0.121970420712074498.198709114569814
SVCSalvadoransk colón0.031426356711905331.82042414802631
XPDUns av palladium0.0000036724672026225364272296.5093564055
BSDBahamansk dollar0.0035915836242177484278.4287112952302
XDRSärskilda dragningsrätter0.002726299537174226366.79755337393595
RWFRwandisk franc4.6298491918254860.21598975659198819
AWGArubansk eller nederländsk gulden0.00642893468734977155.54676608672077
BTNBhutanesisk ngultrum0.29914709690436573.342837053570638
DJFDjiboutisk franc0.6383966884348971.5664241655946165
KMFKomoransk franc1.6481166403647610.6067531723838916
ERNEritreansk nakfa0.05387375436326622618.56191408634868
FKPFalklands-pund0.002875007921339378347.8251286118651
SHPSankthelenskt pund0.002875007921339378347.8251286118651
SPLSeborga luigino0.00059859726830856891670.5722744536704
WSTSamoansk tala0.00998234074499323100.17690495103193
JEPJersey-pund0.002875007921339378347.8251286118651
TMTTurkmenistansk manat0.01254775936451055779.69550347198633
GGPGuernsey-pund0.002875007921339378347.8251286118651
IMPIsle of Man-pund0.002875007921339378347.8251286118651
TVDTuvaluansk dollar0.005521424462628042181.11268328825932
ZMWZambisk kwacha0.0945273734365172510.578946221028565
ADACardano0.0074083746741718725134.9823738648562
BCHBitcoin Cash0.000007495575132453776133412.04408321856
BTCBitcoin5.6118734782375245e-817819361.107799992
CLFCLF0.0000916078012720357910916.100879120871
CNHChinese Yuan Renminbi Offshore0.0260754247830807838.35028607659948
DOGEDogecoin0.0226738653300597444.103640267910386
DOTPolkadot0.00050854447454714941966.396352827319
ETHEthereum0.000001137996658702863878737.2022162548
LINKChainlink0.00024463567776947524087.71120025395
LTCLitecoin0.00004293302676544723292.09178433261
LUNATerra0.009772854821895218102.32424590607735
MXVMXV0.007657685704730316130.58775700108438
SLESierra Leonsk leone0.0813235422287392212.296562257301753
UNIUniswap0.00044743769932475522234.9480195994593
VEDVED0.13059283776926967.65738777931139
XBTXBT5.6118734782375245e-817819361.107799992
XLMStellar Lumen0.03098736989360460432.271212543481695
XRPRipple0.006826646927220199146.48479856379487
ZWLZimbabwisk dollar110.654513303931820.009037137032570253

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07221▲
GBP / EUR1,16585▲
USD / JPY156,168▲
GBP / USD1,25004▲
USD / CHF0,913198▼
USD / CAD1,36535▼
EUR / JPY167,445▲
AUD / USD0,652785▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement