Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0035940474254763342278.2378420806358
EUREuro0.00333982057976839299.41728189163626
GBPLibra esterlina0.002866178479378397348.8966256619425
INRRúpia indiana0.29958487579823573.337952215830413
AUDDólar australiano0.005438177723957218183.88512673916927
CADDólar canadense0.004918123510136722203.3295825000947
SGDDólar de Cingapura0.004850306578217805206.17253443130593
CHFFranco suíço0.0032537231463063026307.34022380952166
MYRRinggit malaio0.01703416301186324858.70555537736497
JPYIene japonês0.55014362934322251.817707134396574
CNYYuan Renminbi chinês0.02602121739717816838.430177371656846
NZDDólar neozelandês0.005979695315689219167.23260086115945
THBBaht tailandês0.13228106480041427.5596609500294
HUFForint húngaro1.30093248245678920.7686793999574189
AEDDirham dos Emirados0.01319913917006183875.76251656382186
HKDDólar de Hong Kong0.02807884819269292435.61399645517633
MXNPeso mexicano0.0609971548952890916.394207266169257
ZARRand sul-africano0.0665430383712391815.027868045655906
PHPPeso filipino0.20538011984133144.869020432808009
SEKCoroa sueca0.03877154581342523425.792110657959242
IDRRupia indonésia58.1715660707979940.01719052911147252
BRLReal brasileiro0.0182188083129339554.888332037067265
SARRial saudita0.01347767784553625474.19675788816954
TRYLira turca0.116236983916083188.603113796568792
KESXelim queniano0.482089547491639962.074303425998551
KRWWon sul-coreano4.87141915063181050.20527898936191982
EGPLibra egípcia0.172306800483199825.803601466661216
IQDDinar iraquiano4.7097075922436170.2123274068324099
NOKCoroa norueguesa0.03911289886851647425.567013157517195
KWDDinar kuwaitiano0.0011046033956710604905.3023048082225
RUBRublo russo0.328872191504085253.040694913809938
DKKCoroa dinamarquesa0.02490344730132358640.155083266197096
PKRRúpia paquistanesa11
ILSShekel israelense0.01337085897706339574.7895106601167
PLNZloty polonês0.01444881652518096169.20982062836983
QARRial do Qatar0.01308233262873385776.43896760457027
XAUOnça de ouro0.0000015608931303858049640658.8513544363
OMRRial omanense0.0013837091204671203722.6952436812835
COPPeso colombiano14.030397274706910.07127381929539052
CLPPeso chileno3.3707872314628020.2966666037731594
TWDNovo dólar taiwanês0.11613681039318918.61053439141674
ARSPeso argentino3.15738078485261030.31671821301930203
CZKCoroa checa0.0836390558421994111.956136878047564
VND Dong vietnamita91.307293537286260.010952027612029042
MADDirham marroquino0.03613866035841177527.671197274119105
JODDinar jordaniano0.002548179624662721392.43701280766686
BHDDinar baremita 0.0013513618319791016739.9942608527548
XOFFranco CFA2.19077868804313350.4564587036827662
LKRRúpia cingalesa1.06710409719249140.9371156971760864
UAHHryvna ucraniano0.14209629777725477.037481029713849
NGNNaira nigeriano4.9169119731917020.2033796833159233
TNDDinar tunisiano0.01120623987263520989.23599810155095
UGXXelim ugandês13.620586427695640.07341827793600969
RONLeu romeno0.01663855770568890560.10136321239485
BDTTaka bengalês0.39572907471033612.526981371616365
PENSol peruano0.0133647709287635474.82357949344339
GELLari georgiano0.009630968518615108103.83171724288802
XAFFranco CFA centroafricano BEAC2.19077868804313350.4564587036827662
FJDDólar fijiano0.008215875244537197121.71557749308673
VEFBolívar venezuelano13090.9138481857060.00007638886112894188
VESBolívar venezuelano0.130909138481857067.638886112894188
BYNRublo bielorrusso0.01177050565380366184.95811729862669
UZSSom uzbeque45.581506473499690.02193872202493753
BGNLev búlgaro0.00653212128452841153.08962532103314
DZDDinar argelino0.485028052115687172.061736420477147
IRRRial iraniano150.959446785892880.006624295605814646
DOPPeso dominicano0.208456599460620424.797161627828004
ISKCoroa islandesa0.50174443279461461.9930465285488135
CRCColón costarriquenho1.82485674604812460.547988219987997
XAGOnça de prata0.000135313563811139057390.242129722695
SYPLibra síria46.729743460821160.021399646690515504
JMDDólar jamaicano0.56182953441151921.7798993088667663
LYDDinar líbio0.0175012265300583457.138852427428496
GHSCedi ganês0.0493559248252757320.260992039761934
MURRupia mauriciana0.166217975154522366.016196497823795
AOAKwanza angolano2.99757789570447160.3336026734894862
UYUPeso uruguaio0.136866499051263447.30638985384911
AFNAfegane afegão0.260022240547703453.8458248721095107
LBPLibra libanesa325.16849841064190.0030753286523380907
XPFFranco CFP0.39854660856278832.5091168222610953
TTDDólar de Trinidad e Tobago0.02405321449435292341.57448478392667
TZSXelim tanzaniano9.2991629304192820.10753656081547028
ALLLek albanês0.33558435844220892.979876668394276
XCDDólar do Caribe Oriental0.009703928220163643103.0510508025106
GTQQuetzal guatemalteco0.02794254334857642535.78772295439408
NPRRúpia nepalesa0.47956048993402582.0852426773889823
BOBBolíviano da Bolívia0.02492428606961694540.12151028947682
ZWDDólar zimbabuano1.30068576327988540.7688252060807842
BBDDólar barbadiano0.0071880948509526685139.1189210403179
CUCPeso conversível cubano0.0035940474254763342278.2378420806358
LAKKip laosiano76.554089587846530.013062659426606995
BNDDólar bruneano0.004850306578217805206.17253443130593
BWPPula botsuano0.049572175049127220.172606891042733
HNLLempira hondurenha0.0887879870823586611.262784897605709
PYGGuarani paraguaio27.0203292997619080.03700917146146001
ETBBirr etíope0.204449971484914764.891172117741207
NADDólar namibiano0.0665430383712391815.027868045655906
PGKKina de Papua Nova Guiné0.0138849317432579572.02051968930752
SDGLibra sudanesa2.15214511652693430.4646526817920946
MOPPataca de Macau0.0289212136384737134.576695587549835
BMDDólar bermudense0.0035940474254763342278.2378420806358
NIOCórdoba nicaraguense0.13162981821809427.597062835284971
BAMMarco conversível bósnio0.00653212128452841153.08962532103314
KZTTenge cazaquistanês1.5944959192456070.6271574532929023
PABBalboa panamenho0.0035940474254763342278.2378420806358
GYDDólar guianense0.75109971854946441.331381140617674
YERRial iemenita0.89940849331398481.1118418465400222
MGAAriary malgaxe15.966477378539590.06263122267307952
KYDDólar caimanês0.002947139125000566339.3121117075896
MZNMetical moçambicano0.229678338821963424.35391515425038
RSDDinar sérvio0.3913191252861672.555459049615098
SCRRúpia seichelense0.0522714405377253619.130905705158053
AMDDram armênio1.38855090878537850.7201752515323622
AZNManat azeri0.00610988733092381163.66913918996946
SBDDólar das Ilhas Salomão0.03045808656717701232.832003343166164
SLLLeone de Serra Leoa81.458948260278330.01227612216161681
TOPPa'anga de Tonga0.008452520340438344118.30790814141245
BZDDólar belizenho0.0072427119061551715138.06982977607552
GMDDalasi gambiano0.243498360143463684.10680383806619
MWKKwacha malawiana6.22917430352743650.16053492024355834
BIFFranco burundês10.301338871091370.09707476013688845
HTGGourde haitiano0.48476501135654072.0628551495530854
SOSXelim somaliano2.05028339445649670.48773745263887625
GNFFranco guineense30.712592957852380.032559934010531894
MNTTughrik mongol12.152750604560410.0822858982743168
MVRRufiyaa maldiva0.05556397021803683617.9972740622373
CDFFranco congolês9.9456996895871120.10054596772582766
STNDobra de São Tomé0.0815821870340876612.257577742824765
TJSSomoni tajiquistanês0.03922577715569413525.493440092488694
KPWWon norte-coreano3.2346426829287010.30915315786737313
KGSSom quirguistanês0.318727711145035063.1374742924218353
LRDDólar liberiano0.69529793062337031.4382323834955881
LSLLoti do Basotho0.0665430383712391815.027868045655906
MMKKyat birmanês7.53324601780939050.1327449014191086
GIPLibra de Gibraltar0.002866178479378397348.8966256619425
XPTOnça de platina0.000004005444777543599249660.16398639887
MDLLeu moldavo0.0633631402593350515.782046090316266
CUPPeso cubano0.0858915559889102711.642588010969474
KHRRiel cambojano14.614502089349970.06842518437413822
MKDDinar macedônio0.206693272383953664.838086834981251
VUVVatu de Ni-Vanuatu0.43047086023543332.323037613865616
ANGFlorim holandês0.006424363660498635155.6574398408797
MRUOuguiya mauritano0.143870752893706076.950683025470892
SZLLilangeni swazi0.0665430383712391815.027868045655906
CVEEscudo caboverdiano0.36828201533106032.7153104370330667
SRDDólar do Suriname0.120402012454539088.305509016118615
SVCColón salvadorenho0.0314479149729179331.798610523501235
XPDOnça de paládio0.000003743799401511552267108.32839928655
BSDDólar bahamense0.0035940474254763342278.2378420806358
XDRDireitos de saque especiais do FMI0.0027189524190329713367.7887089894947
RWFFranco ruandês4.643507216234470.21535446235634878
AWGFlorim arubano ou holandês0.006433344891602639155.44013524057866
BTNNgultrum butanês0.29958487579823573.337952215830413
DJFFranco djibutiano0.64076679440944771.5606301835937575
KMFFranco comorense1.64308401603235030.6086116049103549
ERNNakfa eritreana0.0539107113821450218.549189472042386
FKPLibra das Malvinas0.002866178479378397348.8966256619425
SHPLibra de Santa Helena0.002866178479378397348.8966256619425
SPLLuigino de Seborga0.00059900790185002411669.4270591615232
WSTTala samoana0.009911977287058905100.88804393303057
JEPLibra de Jersey0.002866178479378397348.8966256619425
TMTManat turcomano0.0125791666855198179.49652190801515
GGPLibra de Guernsey0.002866178479378397348.8966256619425
IMPLibra da Ilha de Man0.002866178479378397348.8966256619425
TVDDólar Tuvaluano0.005438177723957218183.88512673916927
ZMWKwacha zambiano0.097766596388532910.228442402003171
ADACardano0.007744106580154621129.13045419114488
BCHBitcoin Cash0.000007646602118782511130777.04115710148
BTCBitcoin5.574900876394392e-817937538.660718884
CLFCLF0.0000903902991961510611063.134085107458
CNHChinese Yuan Renminbi Offshore0.02585074091081330438.683610788954304
DOGEDogecoin0.02201463467552993645.42432862224764
DOTPolkadot0.0004961931457213632015.34424371422
ETHEthereum0.0000011371149962612185879418.5313604638
LINKChainlink0.000247531672297711974039.887060583008
LTCLitecoin0.0000440940310139285622678.80656418364
LUNATerra0.0108487138390403592.17682527502794
MXVMXV0.007456922795392229134.10357428105848
SLELeone de Serra Leoa0.0814589482602783312.276122161616811
UNIUniswap0.00047736199747335782094.846270320903
VEDVED0.130909138481857067.638886112894188
XBTXBT5.574900876394392e-817937538.660718884
XLMStellar Lumen0.0323187908399676530.941751656232473
XRPRipple0.006754645306675812148.0462636597174
ZWLDólar zimbabuano0.0485916691127282220.579659399640946

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07725▲
GBP / EUR1,16748▲
USD / JPY153,785▲
GBP / USD1,25767▲
USD / CHF0,905222▲
USD / CAD1,36720▼
EUR / JPY165,664▲
AUD / USD0,662871▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement