Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0035940474254763342278.2378420806358
EUREuro0.00333982057976839299.41728189163626
GBPSterlina britannica0.002866178479378397348.8966256619425
INRRupia indiana0.29958487579823573.337952215830413
AUDDollaro australiano0.005438177723957218183.88512673916927
CADDollaro canadese0.004918123510136722203.3295825000947
SGDDollaro di Singapore0.004850306578217805206.17253443130593
CHFFranco svizzero0.0032537231463063026307.34022380952166
MYRRinggit malese0.01703416301186324858.70555537736497
JPYYen giapponese0.55014362934322251.817707134396574
CNYRenminbi cinese (yuan)0.02602121739717816838.430177371656846
NZDDollaro neozelandese0.005979695315689219167.23260086115945
THBBaht tailandese0.13228106480041427.5596609500294
HUFFiorino ungherese1.30093248245678920.7686793999574189
AEDDirham degli Emirati Arabi Uniti0.01319913917006183875.76251656382186
HKDDollaro di Hong Kong0.02807884819269292435.61399645517633
MXNPeso messicano0.0609971548952890916.394207266169257
ZARRand sudafricano0.0665430383712391815.027868045655906
PHPPeso filippino0.20538011984133144.869020432808009
SEKCorona svedese0.03877154581342523425.792110657959242
IDRRupia indonesiana58.1715660707979940.01719052911147252
BRLReal brasiliano0.0182188083129339554.888332037067265
SARRial saudita0.01347767784553625474.19675788816954
TRYLira turca0.116236983916083188.603113796568792
KESScellino keniota0.482089547491639962.074303425998551
KRWWon sudcoreano4.87141915063181050.20527898936191982
EGPSterlina egiziana0.172306800483199825.803601466661216
IQDDinaro iracheno4.7097075922436170.2123274068324099
NOKCorona norvegese0.03911289886851647425.567013157517195
KWDDinaro kuwaitiano0.0011046033956710604905.3023048082225
RUBRublo russo0.328872191504085253.040694913809938
DKKCorona danese0.02490344730132358640.155083266197096
PKRRupia pakistana11
ILSSiclo israeliano0.01337085897706339574.7895106601167
PLNZloty polacco0.01444881652518096169.20982062836983
QARRial del Qatar0.01308233262873385776.43896760457027
XAUOncia d'oro0.0000015608931303858049640658.8513544363
OMRRial dell'Oman0.0013837091204671203722.6952436812835
COPPeso colombiano14.030397274706910.07127381929539052
CLPPeso cileno3.3707872314628020.2966666037731594
TWDNuovo dollaro taiwanese0.11613681039318918.61053439141674
ARSPeso argentino3.15738078485261030.31671821301930203
CZKCorona ceca0.0836390558421994111.956136878047564
VNDDong vietnamita91.307293537286260.010952027612029042
MADDirham marocchino0.03613866035841177527.671197274119105
JODDinaro giordano0.002548179624662721392.43701280766686
BHDDinaro del Bahrain0.0013513618319791016739.9942608527548
XOFFranco CFA2.19077868804313350.4564587036827662
LKRRupia singalese1.06710409719249140.9371156971760864
UAHGrivnia ucraina0.14209629777725477.037481029713849
NGNNaira nigeriana4.9169119731917020.2033796833159233
TNDDinaro tunisino0.01120623987263520989.23599810155095
UGXScellino ugandese13.620586427695640.07341827793600969
RONLeu rumeno0.01663855770568890560.10136321239485
BDTTaka bengalese0.39572907471033612.526981371616365
PENsol peruviano0.0133647709287635474.82357949344339
GELLari georgiano0.009630968518615108103.83171724288802
XAFFranco CFA BEAC della Repubblica Centrafricana2.19077868804313350.4564587036827662
FJDDollaro delle Figi0.008215875244537197121.71557749308673
VEFBolívar venezuelano13090.9138481857060.00007638886112894188
VESBolívar venezuelano0.130909138481857067.638886112894188
BYNRublo bielorusso0.01177050565380366184.95811729862669
UZSSom uzbeco45.581506473499690.02193872202493753
BGNLev bulgaro0.00653212128452841153.08962532103314
DZDDinaro algerino0.485028052115687172.061736420477147
IRRRial iraniano150.959446785892880.006624295605814646
DOPPeso dominicano0.208456599460620424.797161627828004
ISKCorona islandese0.50174443279461461.9930465285488135
CRCColón costaricano1.82485674604812460.547988219987997
XAGOncia d'argento0.000135313563811139057390.242129722695
SYPLira siriana46.729743460821160.021399646690515504
JMDDollaro giamaicano0.56182953441151921.7798993088667663
LYDDinaro libico0.0175012265300583457.138852427428496
GHSCedi ghanese0.0493559248252757320.260992039761934
MURRupia mauriziana0.166217975154522366.016196497823795
AOAKwanza angolano2.99757789570447160.3336026734894862
UYUPeso uruguaiano0.136866499051263447.30638985384911
AFNAfghani afgano0.260022240547703453.8458248721095107
LBPLira libanese325.16849841064190.0030753286523380907
XPFFranco CFP0.39854660856278832.5091168222610953
TTDDollaro di Trinidad0.02405321449435292341.57448478392667
TZSScellino tanzaniano9.2991629304192820.10753656081547028
ALLLek albanese0.33558435844220892.979876668394276
XCDDollaro dei Caraibi Orientali0.009703928220163643103.0510508025106
GTQQuetzal guatemalteco0.02794254334857642535.78772295439408
NPRRupia nepalese0.47956048993402582.0852426773889823
BOBBolíviano della Bolivia0.02492428606961694540.12151028947682
ZWDDollaro zimbabwiano1.30068576327988540.7688252060807842
BBDDollaro di Barbados0.0071880948509526685139.1189210403179
CUCPeso cubano convertibile0.0035940474254763342278.2378420806358
LAKKip laotiano76.554089587846530.013062659426606995
BNDDollaro del Brunei0.004850306578217805206.17253443130593
BWPPula del Botswana0.049572175049127220.172606891042733
HNLLempira honduregna0.0887879870823586611.262784897605709
PYGGuaraní paraguaiano27.0203292997619080.03700917146146001
ETBBirr etiope0.204449971484914764.891172117741207
NADDollaro namibiano0.0665430383712391815.027868045655906
PGKKina papuana0.0138849317432579572.02051968930752
SDGSterlina sudanese2.15214511652693430.4646526817920946
MOPPataca di Macao0.0289212136384737134.576695587549835
BMDDollaro delle Bermuda0.0035940474254763342278.2378420806358
NIOCórdoba nicaraguense0.13162981821809427.597062835284971
BAMMarco bosniaco convertibile0.00653212128452841153.08962532103314
KZTTenge kazako1.5944959192456070.6271574532929023
PABBalboa panamense0.0035940474254763342278.2378420806358
GYDDollaro della Guyana0.75109971854946441.331381140617674
YERRial yemenita0.89940849331398481.1118418465400222
MGAAriary malgascio15.966477378539590.06263122267307952
KYDDollaro delle Cayman0.002947139125000566339.3121117075896
MZNMetical mozambicano0.229678338821963424.35391515425038
RSDDinaro serbo0.3913191252861672.555459049615098
SCRRupia delle Seychelles0.0522714405377253619.130905705158053
AMDDram armeno1.38855090878537850.7201752515323622
AZNManat azero0.00610988733092381163.66913918996946
SBDDollaro delle Salomone0.03045808656717701232.832003343166164
SLLLeone sierraleonese81.458948260278330.01227612216161681
TOPPa'anga tongano0.008452520340438344118.30790814141245
BZDDollaro del Belize0.0072427119061551715138.06982977607552
GMDDalasi gambese0.243498360143463684.10680383806619
MWKKwacha malawiano6.22917430352743650.16053492024355834
BIFFranco del Burundi10.301338871091370.09707476013688845
HTGGourde haitiano0.48476501135654072.0628551495530854
SOSScellino somalo2.05028339445649670.48773745263887625
GNFFranco guineano30.712592957852380.032559934010531894
MNTTugrik mongolo12.152750604560410.0822858982743168
MVRRufiyaa delle Maldive0.05556397021803683617.9972740622373
CDFFranco congolese9.9456996895871120.10054596772582766
STNDobra di São Tomé0.0815821870340876612.257577742824765
TJSSomoni tagico0.03922577715569413525.493440092488694
KPWWon nordcoreano3.2346426829287010.30915315786737313
KGSSom kirghizo0.318727711145035063.1374742924218353
LRDDollaro liberiano0.69529793062337031.4382323834955881
LSLLoti lesothiano0.0665430383712391815.027868045655906
MMKKyat birmano7.53324601780939050.1327449014191086
GIPSterlina di Gibilterra0.002866178479378397348.8966256619425
XPTOncia di platino0.000004005444777543599249660.16398639887
MDLLeu moldavo0.0633631402593350515.782046090316266
CUPPeso cubano0.0858915559889102711.642588010969474
KHRRiel cambogiano14.614502089349970.06842518437413822
MKDDinaro macedone0.206693272383953664.838086834981251
VUVVatu di Vanuatu0.43047086023543332.323037613865616
ANGFiorino delle Antille olandesi0.006424363660498635155.6574398408797
MRUOuguiya mauritana0.143870752893706076.950683025470892
SZLLilangeni dello Swaziland0.0665430383712391815.027868045655906
CVEEscudo capoverdiano0.36828201533106032.7153104370330667
SRDDollaro surinamese0.120402012454539088.305509016118615
SVCColón salvadoregno0.0314479149729179331.798610523501235
XPDOncia di palladio0.000003743799401511552267108.32839928655
BSDDollaro delle Bahamas0.0035940474254763342278.2378420806358
XDRDiritti speciali di prelievo FMI0.0027189524190329713367.7887089894947
RWFFranco ruandese4.643507216234470.21535446235634878
AWGFiorino arubano o delle Antille olandesi0.006433344891602639155.44013524057866
BTNNgultrum del Bhutan0.29958487579823573.337952215830413
DJFFranco gibutiano0.64076679440944771.5606301835937575
KMFFranco delle Comore1.64308401603235030.6086116049103549
ERNNacfa eritreo0.0539107113821450218.549189472042386
FKPSterlina delle Falkland0.002866178479378397348.8966256619425
SHPSterlina di Sant'Elena0.002866178479378397348.8966256619425
SPLLuigino di Seborga0.00059900790185002411669.4270591615232
WSTTala samoano0.009911977287058905100.88804393303057
JEPSterlina di Jersey0.002866178479378397348.8966256619425
TMTManat turkmeno0.0125791666855198179.49652190801515
GGPSterlina di Guernsey0.002866178479378397348.8966256619425
IMPSterlina di Man0.002866178479378397348.8966256619425
TVDDollaro di Tuvalu0.005438177723957218183.88512673916927
ZMWKwacha zambiano0.097766596388532910.228442402003171
ADACardano0.007744106580154621129.13045419114488
BCHBitcoin Cash0.000007646602118782511130777.04115710148
BTCBitcoin5.574900876394392e-817937538.660718884
CLFCLF0.0000903902991961510611063.134085107458
CNHChinese Yuan Renminbi Offshore0.02585074091081330438.683610788954304
DOGEDogecoin0.02201463467552993645.42432862224764
DOTPolkadot0.0004961931457213632015.34424371422
ETHEthereum0.0000011371149962612185879418.5313604638
LINKChainlink0.000247531672297711974039.887060583008
LTCLitecoin0.0000440940310139285622678.80656418364
LUNATerra0.0108487138390403592.17682527502794
MXVMXV0.007456922795392229134.10357428105848
SLELeone sierraleonese0.0814589482602783312.276122161616811
UNIUniswap0.00047736199747335782094.846270320903
VEDVED0.130909138481857067.638886112894188
XBTXBT5.574900876394392e-817937538.660718884
XLMStellar Lumen0.0323187908399676530.941751656232473
XRPRipple0.006754645306675812148.0462636597174
ZWLDollaro zimbabwiano0.0485916691127282220.579659399640946

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07677▲
GBP / EUR1,16643▲
USD / JPY153,919▲
GBP / USD1,25597▲
USD / CHF0,906306▲
USD / CAD1,36693▼
EUR / JPY165,735▲
AUD / USD0,662206▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement