Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistanische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6. Mai 2024, 16:00 UTC

USDUS-Dollar0.003593828754442559278.2547718123288
EUREuro0.0033340854413526425299.9323255478116
GBPBritisches Pfund0.0028583450160464814349.852797470597
INRIndische Rupie0.300020522749743063.3331053183789456
AUDAustralischer Dollar0.005426883137831972184.26783378267066
CADKanadischer Dollar0.0049084063830627115203.73211220869354
SGDSingapur-Dollar0.004855013202090613205.97266338418828
CHFSchweizer Franken0.003253432157765018307.3677124673659
MYRMalaysischer Ringgit0.01703407536932229458.70585742510926
JPYJapanischer Yen0.55301574732679461.808266771486831
CNYChinesischer Renminbi0.02590177523903517238.607392380308895
NZDNeuseeland-Dollar0.005977131307416709167.30433858114384
THBThailändischer Baht0.132088744689019247.570667753367875
HUFUngarischer Forint1.29482585462176170.7723046280166495
AEDVAE-Dirham0.01319833610069029875.7671264294973
HKDHongkong-Dollar0.02809070469133728435.598964532505434
MXNMexikanischer Peso0.06075853402366284516.458593283546683
ZARSüdafrikanischer Rand0.0663684696926904715.067395777397826
PHPPhilippinischer Peso0.205537967225728844.865281161907014
SEKSchwedische Krone0.03880725299477278525.768378919649294
IDRIndonesische Rupiah57.664031452527850.017341832938324024
BRLBrasilianischer Real0.0182094240158480154.9166189512464
SARSaudi-Riyal0.01347685782915959574.20127248328768
TRYTürkische Lira0.1160999604005628.613267365034858
KESKenia-Schilling0.4815257504118662.0767321356016053
KRWSüdkoreanischer Won4.8777630974435980.2050120065330957
EGPÄgyptisches Pfund0.172308453606006635.803545787060213
IQDIrakischer Dinar4.7060572294244140.2124921035272466
NOKNorwegische Krone0.038918414960589825.694777164297065
KWDKuwait-Dinar0.0011047828183528238905.1552788365683
RUBRussischer Rubel0.328142306490024573.0474583137313314
DKKDänische Krone0.024870772936072340.20783763216345
PKRPakistanische Rupie11
ILSIsraelischer Schekel0.01344126395145945174.39776524077709
PLNPolnischer Zloty0.01436565398836464669.61047515204964
QARKatar-Riyal0.01308153666617091576.44361862976065
XAUGoldunze0.0000015458739019836132646883.2928202188
OMROmanischer Rial0.001383432834000726722.8395737204797
COPKolumbianischer Peso13.986659078512040.07149670227798133
CLPChilenischer Peso3.3458097896801630.2988813061293581
TWDNeuer Taiwan-Dollar0.116124102562557318.61147666963703
ARSArgentinischer Peso3.1634265411398720.3161129196443018
CZKTschechische Krone0.08341426688331111.988356876634898
VNDVietnamesischer Dong90.65612934238540.011030693757321708
MADMarokkanischer Dirham0.0360466531645351327.74182655558881
JODJordanischer Dinar0.0025480245868997743392.4608911316344
BHDBahrain-Dinar0.0013512796116704022740.039286734917
XOFCFA-Franc2.1870166838533550.4572438826749492
LKRSri-Lanka-Rupie1.06723751215836170.9369985486900833
UAHUkrainische Hrywnja0.141342573871163647.075009125782005
NGNNigerianischer Naira4.9629757637458650.20149201761268287
TNDTunesischer Dinar0.01125184248278879588.87433338403328
UGXUganda-Schilling13.5553656638272920.0737715252247688
RONRumänischer Leu0.0165738037339089260.33617967576539
BDTBangladesh-Taka0.394405814584549432.53545957747443
PENPeruanischer Sol0.01337808607960500274.74910791047367
GELGeorgischer Lari0.009615978382322362103.99357821335796
XAFZentralafrikanischer CFA-Franc BEAC2.1870166838533550.4572438826749492
FJDFidschi-Dollar0.008066178009657369123.97445218822754
VEFVenezolanischer Bolivar13118.1365684400440.00007623033917834231
VESVenezolanischer Bolivar0.131181365684400457.62303391783423
BYNWeißrussischer Rubel0.01175182912776340485.09313649204827
UZSUsbekischer So'm45.438614793404450.02200771314325262
BGNBulgarischer Lev0.006520904328760738153.35296296089726
DZDAlgerischer Dinar0.48313007464262872.069835956165014
IRRIranischer Rial151.232935787784670.006612316257638712
DOPDominikanischer Peso0.208407563930301524.7982903362107985
ISKIsländische Krone0.50113423239217441.9954733390023662
CRCCosta-Rica-Colón1.82548018250335640.5478010715124054
XAGSilberunze0.000131332179789542727614.2800766916425
SYPSyrisches Pfund46.726180770315970.021401278330782734
JMDJamaika-Dollar0.56230991353753381.7783787479557762
LYDLibyscher Dinar0.01747411026673795257.22752029918825
GHSGhana-Cedi0.0494386603370979620.227085304931215
MURMauritius-Rupie0.166272929340491186.01420810932016
AOAAngolanischer Kwanza3.03010538710872130.3300215247477528
UYUUruguayischer Peso0.136900786932675437.304559910906695
AFNAfghani0.259996348076216133.8462078694538318
LBPLibanesisches Pfund326.94789056077720.0030585913806778563
XPFCFP-Franc0.39786222450363242.5134328880998607
TTDTrinidad-und-Tobago-Dollar0.02452837081264533440.769116205812615
TZSTansania-Schilling9.3036298791711620.10748492932191835
ALLAlbanischer Lek0.33511868437159512.9840174440740936
XCDOstkaribischer Dollar0.009705454171652918103.03484847939804
GTQGuatemaltekischer Quetzal0.02787518653440712635.874199398295396
NPRNepalesische Rupie0.48025785179165122.0822147858059945
BOBBolivischer Bolíviano0.02480565544108351340.313387500488474
ZWDSimbabwe-Dollar1.3006066262327620.7688719862180956
BBDBarbados-Dollar0.007187657508885118139.1273859061644
CUCKubanischer Peso convertible0.003593828754442559278.2547718123288
LAKLaotischer Kip76.764301250968150.013026888588885423
BNDBrunei-Dollar0.004855013202090613205.97266338418828
BWPBotswanischer Pula0.0490379212016701220.392381558905523
HNLHondurischer Lempira0.0886004486937999211.286624557127983
PYGParaguayischer Guaraní26.877892272226640.03720529831252119
ETBÄthiopischer Birr0.20596308627630814.855238956064477
NADNamibia-Dollar0.0663684696926904715.067395777397826
PGKPapua-Neuguinea-Kina0.01373029576109606872.83164306142896
SDGSudanesisches Pfund2.15803684642589480.4633841176790765
MOPMacao-Pataca0.02893342583207740634.56210148786935
BMDBermuda-Dollar0.003593828754442559278.2547718123288
NIONicaraguanischer Córdoba Oro0.132067077618513777.571909805474603
BAMBosnische konvertible Mark0.006520904328760738153.35296296089726
KZTKasachischer Tenge1.58087533537981220.6325609474827727
PABPanamaischer Balboa0.003593828754442559278.2547718123288
GYDGuyana-Dollar0.7491932676550651.334769068507445
YERJemen-Rial0.89969577777290941.1114868211067765
MGAMadagaskar-Ariary15.9530995163469580.06268374361830512
KYDKaiman-Dollar0.0029487048495577223339.13194131653785
MZNMosambik-Metical0.229602616411763584.35535106536689
RSDSerbischer Dinar0.39045729908282182.561099516769144
SCRSeychellen-Rupie0.0489876860546627820.4132932281013
AMDArmenischer Dram1.38475285304904180.7221505251266555
AZNAserbaidschan-Manat0.006113468501409752163.57326446834597
SBDSalomonen-Dollar0.02987147004987028633.47675887160908
SLLSierra-leonischer Leone83.163681622854450.012024479682549155
TOPTonga-Pa'anga0.008538356089706623117.1185635142982
BZDBelize-Dollar0.007275207309482103137.4531277887649
GMDGambischer Dalasi0.243743107920096124.102680106663036
MWKMalawi-Kwacha6.2542282502780990.15989182997207277
BIFBurundi-Franc10.2939870120131010.09714408992676969
HTGHaitianische Gourde0.47589289724880292.1013131437370185
SOSSomalia-Schilling2.0478014421469050.4883285944713492
GNFFranc Guinéen30.783317731644510.03248512745499242
MNTMongolischer Tögrög12.2011741261198420.08195932536191212
MVRMalediven-Rufiyaa0.055357689824630118.06433764067722
CDFKongo-Franc10.0098159727099830.09990193653173302
STNSão-toméischer Dobra0.0826159804160309212.104195761695017
TJSTadschikischer Somoni0.0392419379124834225.482941291792976
KPWNordkoreanischer Won3.23451783687472540.30916509057381664
KGSKirgisischer Som0.318683148726112533.1379130148467156
LRDLiberianischer Dollar0.69503254101737851.4387815547977287
LSLLesothischer Loti0.0663684696926904715.067395777397826
MMKMyanmar-Kyat7.5304444099876790.1327942875023011
GIPGibraltar-Pfund0.0028583450160464814349.852797470597
XPTPlatinunze0.000003753746951932271266400.48271907144
MDLMoldauischer Leu0.0634794760925584115.753123080945342
CUPKubanischer Peso0.0860807157814539311.617003772817718
KHRKambodschanischer Riel14.5967947446188510.06850819083885884
MKDMazedonischer Denar0.20529475810602624.871044975651748
VUVVanuatu-Vatu0.43192303598517822.3152272897857564
ANGNiederländischer Gulden0.006435778283891589155.38136273322948
MRUMauritanischer Ouguiya0.142569006751818087.0141472034015395
SZLSwasiland-Lilangeni0.0663684696926904715.067395777397826
CVEKap-Verde-Escudo0.367649601617955852.71998118751983
SRDSuriname-Dollar0.119302866578825738.382028267018049
SVCEl-Salvador-Colón0.0314460016013723931.800545349980432
XPDPalladium-Unze0.0000036473207285487922274173.8592311522
BSDBahama-Dollar0.003593828754442559278.2547718123288
XDRSonderziehungsrechte des IWF0.0027170913273791546368.0406285660547
RWFRuanda-Franc4.6331603436204080.21583539654027772
AWGAruba-Florin oder Niederländischer Gulden0.006432953470452181155.44959319124513
BTNBhutanesischer Ngultrum0.300020522749743063.3331053183789456
DJFDschibuti-Franc0.64041397535651481.5614899713006822
KMFKomoren-Franc1.64026251289001630.6096585102332656
ERNEritreischer Nakfa0.0539074313166383818.55031812082192
FKPFalkland-Pfund0.0028583450160464814349.852797470597
SHPSt.-Helena-Pfund0.0028583450160464814349.852797470597
SPLSeborgo-Luigino0.00059897145667787391669.5286375520873
WSTSamoanischer Tala0.009911351468354337100.89441416671285
JEPJersey-Pfund0.0028583450160464814349.852797470597
TMTTurkmenistan-Manat0.0125910255597571279.42164800269772
GGPGuernsey-Pfund0.0028583450160464814349.852797470597
IMPIsle-of-Man-Pfund0.0028583450160464814349.852797470597
TVDTuvaluischer Dollar0.005426883137831972184.26783378267066
ZMWSambischer Kwacha0.0975832819683499910.247656973910125
ADACardano0.007791847588195102128.33926596755202
BCHBitcoin Cash0.000007610000231976729131406.0406723859
BTCBitcoin5.646738085368291e-817709339.177447934
CLFCLF0.0000894804374471317211175.62708151529
CNHChinese Yuan Renminbi Offshore0.0259208046871711838.57904922584922
DOGEDogecoin0.0222820121742351844.87925023020614
DOTPolkadot0.00050059253413432771997.6326689116433
ETHEthereum0.0000011627733104183727860012.8598068646
LINKChainlink0.000244899702009470064083.3042743405663
LTCLitecoin0.00004404611211949278622703.479419184558
LUNATerra0.01101069187750124890.82081408919952
MXVMXV0.007474471769196485133.7887185715468
SLESierra-leonischer Leone0.0831636816228544712.024479682549154
UNIUniswap0.000474727411250527432106.472001197064
VEDVED0.131181365684400457.62303391783423
XBTXBT5.646738085368291e-817709339.177447934
XLMStellar Lumen0.0320968546929835931.155700755270615
XRPRipple0.006528392451858154153.17706577449604
ZWLSimbabwe-Dollar0.0490241540388878820.39810823062364

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07675▲
GBP / EUR1,16626▲
USD / JPY154,251▲
GBP / USD1,25576▲
USD / CHF0,906912▲
USD / CAD1,36699▼
EUR / JPY166,089▲
AUD / USD0,662790▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement