Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.00076311476988408911310.4188772966509
EUR欧元0.0007091354429877381410.1678457739863
GBP英镑0.00060856824404527471643.2010867882295
INR印度卢比0.0636100798044489815.720778893442901
AUD澳大利亚元0.001154674174021613866.0451775041452
CAD加拿大元0.0010442524113888395957.6228784284208
SGD新加坡元0.0010298530180951658971.0123507232299
CHF瑞士法郎0.0006908545982058071447.4825854775565
MYR马来西亚林吉特0.003616819659869476276.4859998676539
JPY日元0.116810570203816928.560869091342934
CNY中国人民币0.005525017612565231180.9948981385611
NZD新西兰元0.0012696532000282003787.6166499464491
THB泰铢0.02808689546210192335.60379257114106
HUF匈牙利福林0.27622362046409963.6202552059807234
AED阿联酋迪拉姆0.0028025389923993166356.8192994681146
HKD港币0.005961909023595387167.7315094950812
MXN墨西哥比索0.0129513677230715777.21192243029282
ZAR南非兰特0.01412891078011476270.77686422986086
PHP菲律宾比索0.0436078282608394722.93166249918518
SEK瑞典克朗0.008232261781448558121.47329938577813
IDR印度尼西亚卢比12.3514177751927360.08096236547098704
BRL巴西雷亚尔0.003868352324662018258.50799412056426
SAR沙特里亚尔0.002861680387065334349.44503394577356
TRY土耳其里拉0.02468029737292247840.518150364635844
KES肯尼亚先令0.102360823479909829.769362594042322
KRW韩元1.0343357958473930.9668040147259304
EGP埃及镑0.0365854561261872527.333265889890516
IQD伊拉克第纳尔11
NOK挪威克朗0.008304740390450401120.41315597895117
KWD科威特第纳尔0.000234537574581110684263.709138230931
RUB俄罗斯卢布0.0698285796013541214.320783921267216
DKK丹麦克朗0.0052876843866776135189.11870052598306
PKR巴基斯坦卢比0.21232740683240994.709707592243617
ILS以色列谢克尔0.0028389998137217194352.2367261761366
PLN波兰兹罗提0.0030678797445889447325.9580176712522
QAR卡塔尔里亚尔0.002777737762378084360.00518607050844
XAU金（盎司）3.3142039071734063e-73017315.8562620627
OMR阿曼里亚尔0.00029379936935913833403.6832760440916
COP哥伦比亚比索2.9790378701670290.33567884786370034
CLP智利比索0.71571051184029491.3972129561555777
TWD新台币0.02465902778857311340.55309919653019
ARS阿根廷比索0.67039847443023381.4916501724588378
CZK捷克克朗0.01775886383688532556.309908628444504
VND越南盾19.387040861657650.05158084759483491
MAD摩洛哥迪拉姆0.007673228040298781130.3232478883896
JOD约旦第纳尔0.00054104837184781911848.2635786976741
BHD巴林第纳尔0.00028693115347641753485.1565885549226
XOFCFA 法郎0.465162357775907642.149787022280403
LKR斯里兰卡卢比0.22657544577712164.413540913800884
UAH乌克兰格里夫纳0.03017093842753041533.14447783591374
NGN尼日利亚奈拉1.04399516889102180.9578588386211063
TND突尼斯第纳尔0.0023793918524985893420.27545776031144
UGX乌干达先令2.89202379572933270.3457786210046769
RON罗马尼亚新列伊0.0035328218110803364283.05984662560724
BDT孟加拉国塔卡0.0840241282414346511.901343351359781
PEN秘鲁索尔0.0028377071542135405352.39718041911414
GEL格鲁吉亚拉里0.002044918570842122489.0170270145221
XAF中非金融合作法郎0.465162357775907642.149787022280403
FJD斐济元0.0017444554855311743573.2447794135069
VEF委内瑞拉玻利瓦尔2779.5597904517550.00035976919922182086
VES委内瑞拉玻利瓦尔0.0277955979045175535.976919922182084
BYN白俄罗斯卢布0.0024992009425783505400.1278900640658
UZS乌兹别克斯坦索姆9.6782030690328930.10332496568497053
BGN保加利亚列弗0.0013869483734587076721.0073706682005
DZD阿尔及利亚第纳尔0.102984748546698819.710175672726397
IRR伊朗里亚尔32.0528278729038050.031198495307971266
DOP多米尼加比索0.04426104920057586522.593228539801295
ISK冰岛克朗0.106534094307878879.386666367201132
CRC哥斯达黎加科朗0.387467100729027852.5808642801375345
XAG银（盎司）0.00002873077811327097434805.87946687361
SYP叙利亚镑9.922005250979920.10078607848965185
JMD牙买加元0.119291808123458068.382805288398975
LYD利比亚第纳尔0.0037159900455138624269.1072870895476
GHS加纳塞地0.01047961552996615995.42334803605425
MUR毛里求斯卢比0.03529263163349366528.334526322230186
AOA安哥拉宽扎0.63646794137308251.5711710441262015
UYU乌拉圭比索0.02906050882578525534.41095976656488
AFN阿富汗尼0.05520984805424697418.112710598613496
LBP黎巴嫩镑69.04218405112020.014483898702561034
XPFCFP 法郎0.0846223678979883711.817206547629258
TTD特立尼达元0.005107156659569691195.80366663047616
TZS坦桑尼亚先令1.97446715072799980.5064657569163878
ALL阿尔巴尼列克0.0712537566015521614.034347769086136
XCD东加勒比元0.0020604099150751893485.34031635326687
GTQ危地马拉格查尔0.005932967769505435168.54971050742094
NPR尼泊尔卢比0.101823835246971719.820883269369295
BOB玻利维亚诺0.005292109028310924188.96058162262935
ZWD津巴布韦元0.27617123522105183.6209419101869327
BBD巴巴多斯元0.0015262295397681781655.2094386483254
CUC古巴可兑换比索0.00076311476988408911310.4188772966509
LAK老挝基普16.2545313246034450.061521306276383615
BND文莱元0.0010298530180951658971.0123507232299
BWP博茨瓦纳普拉0.0105255313792234795.00707983008986
HNL洪都拉斯伦皮拉0.01885212305506672453.04442354206035
PYG巴拉圭瓜拉尼5.7371564519762310.17430237581468397
ETB埃塞俄比亚比尔0.04341033227235209523.03599045789605
NAD纳米比亚元0.01412891078011476270.77686422986086
PGK巴布亚新几内亚基那0.0029481515510909728339.1955883780625
SDG苏丹镑0.45695939171919852.188378263192585
MOP澳门元0.006140766294303249162.8461257233798
BMD百慕大元0.00076311476988408911310.4188772966509
NIO尼加拉瓜科多巴0.02794861796406944435.779944514093444
BAM波斯尼亚可兑换马尔卡0.0013869483734587076721.0073706682005
KZT哈萨克斯坦坚戈0.338555183738279362.953728219305753
PAB巴拿马巴波亚0.00076311476988408911310.4188772966509
GYD圭亚那元0.15947905551216076.270415866137026
YER也门里亚尔0.190969073068403245.236449986023705
MGA马尔加什阿里亚3.3901207380336450.29497474493490317
KYD开曼元0.00062575840798570761598.0608286494491
MZN莫桑比克梅蒂卡尔0.0487670060876431120.50566725795755
RSD塞尔维亚第纳尔0.0830877751159387612.035464887639884
SCR塞舌尔卢比0.01109865942076973590.1009718460796
AMD亚美尼亚德拉姆0.29482741371718553.3918148498879224
AZN阿塞拜疆马纳特0.0012972965330132467770.8337874589764
SBD所罗门群岛元0.006467086537885752154.62913541387746
SLL塞拉利昂利昂17.2959672474003450.05781694574787682
TOP汤加潘加0.001794701725083472557.1956531960706
BZD伯利兹元0.001537826237468148650.2685255561667
GMD冈比亚达拉西0.0517013753772058819.34184521599556
MWK马拉维克瓦查1.32262442657506350.7560725326913101
BIF布隆迪法郎2.1872565694007350.45719373483193154
HTG海地古德0.102928897784418029.715444559549008
SOS索马里先令0.43533135641649892.297100783714877
GNF几内亚法郎6.5211252198401290.1533477684123532
MNT蒙古图格里克2.58036202174731330.3875425198371358
MVR马尔代夫拉菲亚0.01179775370970901384.76189829060812
CDF刚果法郎2.11174462422393550.4735421075678122
STN圣多美多布拉0.01732213421666448457.72960695789817
TJS塔吉克斯坦索莫尼0.008328707544454519120.0666483560018
KPW朝鲜元0.68680329289568011.4560209747740565
KGS吉尔吉斯斯坦索姆0.0676746283930546914.776586495488285
LRD利比里亚元0.147630806585201066.773653975959804
LSL巴索托洛蒂0.01412891078011476270.77686422986086
MMK缅元1.59951459199204620.6251896700452062
GIP直布罗陀镑0.00060856824404527471643.2010867882295
XPT铂（盎司）8.504657028262515e-71175826.369807529
MDL摩尔多瓦列伊0.01345373126002288374.3288222927012
CUP古巴比索0.0182371313519260654.83318514862744
KHR柬埔寨瑞尔3.10305933077851570.32226261034754805
MKD马其顿第纳尔0.0438866465349898422.78597429864509
VUV瓦努阿图瓦图0.091400761470706310.940827887090386
ANG荷兰盾0.0013640684765820435733.1010262077951
MRU毛里塔尼亚乌吉亚0.03054770388094704332.735684616339086
SZL斯威士兰里兰吉尼0.01412891078011476270.77686422986086
CVE佛得角埃斯库多0.0781963652982578712.788318180592967
SRD苏里南元0.025564647081875839.11651887066165
SVC萨尔瓦多科朗0.0066772542364857785149.76215740533152
XPD钯（盎司）7.949112186236759e-71258002.122213621
BSD巴哈马元0.00076311476988408911310.4188772966509
XDR国际货币基金组织特别提款权0.00057730811643397871732.1772750693012
RWF卢旺达法郎0.98594384583064731.014256546383238
AWG阿鲁巴或荷兰盾0.0013659754380925195732.0775850819279
BTN不丹努尔特鲁姆0.0636100798044489815.720778893442901
DJF吉布提法郎0.136052351841273967.35011182435607
KMF科摩罗法郎0.348871768331930732.8663826963738708
ERN厄立特里亚纳克法0.01144672154826133687.36125848644339
FKP福克兰群岛镑0.00060856824404527471643.2010867882295
SHP圣赫勒拿镑0.00060856824404527471643.2010867882295
SPL塞波加大公国 Luigino0.00012718579447193837862.513295229959
WST萨摩亚塔拉0.0021045844339429623475.15318647800166
JEP泽西岛镑0.00060856824404527471643.2010867882295
TMT土库曼斯坦马纳特0.002670901842449062374.40537278714
GGP根西岛镑0.00060856824404527471643.2010867882295
IMP曼岛镑0.00060856824404527471643.2010867882295
TVD图瓦卢元0.001154674174021613866.0451775041452
ZMW赞比亚克瓦查0.0207585278860080448.17297283754087
ADACardano0.0016442860683980327608.1666804939016
BCHBitcoin Cash0.0000016235831989603018615921.6236287568
BTCBitcoin1.1837042464325504e-884480562.01655112
CLFCLF0.0000191923378311244252104.12659463973
CNHChinese Yuan Renminbi Offshore0.005488820782289478182.18849542813518
DOGEDogecoin0.004674310293018123213.93530538476875
DOTPolkadot0.000105355403919033089491.682085605331
ETHEthereum2.4144067842639e-74141804.133908108
LINKChainlink0.0000525577580878630519026.68676103454
LTCLitecoin0.000009362371261975308106810.54745836006
LUNATerra0.0023034792769103156434.1258938267124
MXVMXV0.001583309080095117631.5886219385069
SLE塞拉利昂利昂0.01729596724740034257.816945747876815
UNIUniswap0.000101357035043857469866.11338391358
VEDVED0.0277955979045175535.976919922182084
XBTXBT1.1837042464325504e-884480562.01655112
XLMStellar Lumen0.006862165051009374145.7266026926746
XRPRipple0.001434196322039183697.2546119614713
ZWL津巴布韦元0.0103173430963640996.92417812027668

实时货币汇率

货币汇率更改
EUR / USD1.07738▲
GBP / EUR1.16603▲
USD / JPY153.938▲
GBP / USD1.25625▲
USD / CHF0.906205▲
USD / CAD1.36663▼
EUR / JPY165.849▲
AUD / USD0.662475▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement