Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0007636602317482041309.4828805092507
EUREuro0.00070846682877259141411.498688982356
GBPLivre britannique0.00060737574506633821646.4272867708585
INRRoupie indienne0.0637519919804370415.685784379990201
AUDDollar australien0.0011531698135544602867.1749713233136
CADDollar canadien0.0010429975973035598958.7749795256283
SGDDollar de Singapour0.0010316519679647877969.3191415829606
CHFFranc suisse0.00069132864288667751446.490045348692
MYRRinggit malais0.003619606506868955276.2731247449944
JPYYen japonais0.11751147943316298.509806912683548
CNYYuan ou renminbi chinois0.005503922705632534181.68859802057773
NZDDollar néo-zélandais0.0012700932045715382787.3437920938619
THBBaht thaïlandais0.0280678152112431235.627995712307175
HUFForint hongrois0.275140269550042953.6345097779956865
AEDDirham des Émirats arabes unis0.002804542201095279356.5644330862493
HKDDollar de Hong Kong0.0059690529294249535167.53076439822053
MXNPeso mexicain0.012910708701919977.45508190819099
ZARRand sud-africain0.01410277573288411270.90802682682192
PHPPeso philippin0.0436751950105093922.89629158517492
SEKCouronne suédoise0.00824623482097331121.26746590536324
IDRRoupie indonésienne12.2531513412089520.08161165827087022
BRLRéal brésilien0.0038693588131471055258.4407516310589
SARRial saoudien0.0028637258690557645349.1954348024668
TRYLivre turque0.02467032480494545440.534529152187666
KESShilling kényan0.102320419607553349.773220280325937
KRWWon sud-coréen1.03648614108336810.9647982354638803
EGPLivre égyptienne0.03661418576226732627.31181860749032
IQDDinar irakien11
NOKCouronne norvégienne0.00826985586092199120.92109183248957
KWDDinar koweïtien0.00023475762501255154259.712543720504
RUBRouble russe0.0697276489623477914.341513228704867
DKKCouronne danoise0.005284842857534518189.22038496836583
PKRRoupie pakistanaise0.21249210352724664.706057229424414
ILSShekel israélien0.0028561624511105692350.1201409643794
PLNZloty polonais0.0030525880345321833327.5908798329718
QARRial qatari0.0027797232435634624359.748044095948
XAUOnce d’or3.284859972203706e-73044269.7967704614
OMRRial omanais0.000293968552985474443401.724401621326
COPPeso colombien2.97205460891148430.33646757263529903
CLPPeso chilien0.71095816021119241.4065525314498772
TWDNouveau dollar de Taïwan0.0246754548237315340.526102037165025
ARSPeso argentin0.67220316008073321.4876454908065257
CZKCouronne tchèque0.01772487303421789856.41789354820755
VNDDong vietnamien19.263711621601620.05191107610221058
MADDirham marocain0.00765962915604915130.55462341936692
JODDinar jordanien0.00054143510430947661846.9434139763762
BHDDinar bahreïni0.000287136247137324673482.6672353969434
XOFFranc CFA0.46472377560118272.1518158796725335
LKRRoupie sri lankaise0.22677954392171574.4095687940231505
UAHHryvnia ukrainienne0.03003418083983880733.29539784463011
NGNNaira nigérian1.0545931597931020.9482329661574777
TNDDinar tunisien0.002390927677725028418.24769913220535
UGXShilling ougandais2.8804081639876730.34717301960968877
RONLeu roumain0.0035218024188660405283.9455145589862
BDTTaka bangladais0.083808121184448111.932017874486913
PENSol péruvien0.0028427376522238428351.7735796751103
GELLari géorgien0.0020433194739322086489.39973056468654
XAFFranc CFA d’Afrique centrale, BEAC0.46472377560118272.1518158796725335
FJDDollar de Fidji0.0017139991326973138583.4308669843397
VEFBolivar vénézuélien2787.50043378552160.000358744338791713
VESBolivar vénézuélien0.02787500433785521435.8744338791713
BYNRouble biélorusse0.0024971708916512133400.4531701628022
UZSSom ouzbek9.6553468388147770.1035695575409027
BGNLev bulgare0.0013856406777182973721.6878199957849
DZDDinar algérien0.102661325838087839.74076646523296
IRRRial iranien32.135804648147380.031117938727501248
DOPPeso dominicain0.044284961650538922.581028925602133
ISKCouronne islandaise0.106487067190525179.390811733135761
CRCColon costaricain0.38790012392744022.577983192877396
XAGOnce d’argent0.00002790705114429847835833.23780177699
SYPLivre syrienne9.9289444416788210.10071564060750414
JMDDollar jamaïcain0.11948641636181478.36915216347202
LYDDinar libyen0.0037131104478462036269.3159856260273
GHSCédi ghanéen0.01050532493059995.18982102945589
MURRoupie mauricienne0.03533168451519820628.30320755212908
AOAKwanza angolais0.64387346761597411.5531001824048305
UYUPeso uruguayen0.02909033618985959534.37567697648621
AFNAfghani afghan0.0552471709121173618.10047434991228
LBPLivre libanaise69.473845009055550.014393906078894226
XPFFranc CFP0.0845425809988064911.828359013715435
TTDDollar de Trinidad0.0052120851100753264191.8617940576085
TZSShilling tanzanien1.97694788346402330.505830228689586
ALLLek albanais0.0712100741734036514.042956865413451
XCDDollar des Caraïbes orientales0.0020623323726218193484.88789356912025
GTQQuetzal guatémaltèque0.00592325702291055168.82603542816102
NPRRoupie népalaise0.10205100116268469.799021945956708
BOBBolíviano bolivien0.0052710059040479255189.7171086892616
ZWDDollar du Zimbabwe0.276368637869674973.618355569243578
BBDDollar de la Barbade0.001527320463496408654.7414402546253
CUCPeso cubain convertible0.0007636602317482041309.4828805092507
LAKKip laotien16.311807848617470.061305283220630655
BNDDollar du Brunei0.0010316519679647877969.3191415829606
BWPPula du Botswana0.01042017102874624995.96771466046845
HNLLempira hondurien0.01882689571640343353.11550109287127
PYGGuarani paraguayen5.7113398673041640.1750902630965323
ETBBirr éthiopien0.04376552945181648422.84903238977028
NADDollar namibien0.01410277573288411270.90802682682192
PGKKina de Papouasie-Nouvelle-Guinée0.002917579428326541342.74988036009626
SDGLivre soudanaise0.458565788986344042.1807121770040716
MOPPataca de Macao0.006148124517307703162.65122757108787
BMDDollar bermudien0.0007636602317482041309.4828805092507
NIOCordoba nicaraguayen0.02806321112985414235.633840880603366
BAMMark convertible de Bosnie-Herzégovine0.0013856406777182973721.6878199957849
KZTTenge kazakh0.335923525429197732.97686801995286
PABBalboa panaméen0.0007636602317482041309.4828805092507
GYDDollar guyanien0.159197653392476246.281499624461553
YERRial yéménite0.191178248353547745.230720589879507
MGAAriary malgache3.38990767400806540.2949932848223113
KYDDollar des îles Caïmans0.00062657649616351371595.9743241614292
MZNMetical mozambicain0.04878874293669515520.49653136785118
RSDDinar serbe0.0829690928196760612.052680896166803
SCRRoupie seychelloise0.01040949645668765796.06612617246655
AMDDram arménien0.29424904660974713.3984816995049343
AZNManat azerbaïdjanais0.0012990637817121222769.7851437918112
SBDDollar des îles Salomon0.006347451506348083157.5435431054338
SLLLeone de Sierra Leone17.6716256451105660.05658788954012744
TOPPa’anga de Tonga0.0018143332461664362551.1666625262656
BZDDollar bélizien0.0015459241047886523646.8622857373149
GMDDalasi gambien0.0517934857222099119.30744737597731
MWKKwacha malawien1.32897411684112420.7524601023659723
BIFFranc burundais2.18739095386481970.45716564669572995
HTGGourde haïtienne0.101123482790073959.88889991136814
SOSShilling somalien0.435141636047925052.298102312346556
GNFFranc guinéen6.54121193834473050.15287686890834062
MNTTugrik mongol2.592653155561420.38570527563817436
MVRRufiyaa maldivien0.01176307195724450685.01180674867261
CDFFranc congolais2.12700685196177640.4701442306486612
STNDobra de Sao Tomé0.0175552434635682256.96303797069319
TJSSomoni tadjik0.00833860193350921119.92418009324027
KPWWon nord-coréen0.68730949905390991.4549486095805637
KGSSom du Kirghizistan0.0677176526314980214.767198228824347
LRDDollar libérien0.147688926660670076.77098833751835
LSLLoti du Lesotho0.01410277573288411270.90802682682192
MMKKyat du Myanmar1.60015997317327740.6249375167264682
GIPLivre de Gibraltar0.00060737574506633821646.4272867708585
XPTOnce de platine7.976415859250785e-71253695.9176222398
MDLLeu moldave0.01348888740571529874.13509876109543
CUPPeso cubain0.018291472369532254.670284589319515
KHRRiel cambodgien3.1017036200395180.3224034667719991
MKDDinar macédonien0.0436235149930667722.92341642251738
VUVVatu vanuatais0.0917802344783651610.895592124856954
ANGFlorin néerlandais0.0013675520653790968731.2335854085319
MRUOuguiya mauritanien0.03029478814248404533.008978154814855
SZLLilangeni du Swaziland0.01410277573288411270.90802682682192
CVEEscudo cap-verdien0.0781226372087536512.800387131426099
SRDDollar du Surinam0.02535091707616512339.44630472324008
SVCColon salvadorien0.006682027027796784149.65518634391435
XPDOnce de palladium7.750268538478624e-71290277.8723539556
BSDDollar bahaméen0.0007636602317482041309.4828805092507
XDRDroits de tirage spéciaux du FMI0.00057736045163043531732.0202607851875
RWFFranc rwandais0.9845099873949211.0157337282540593
AWGFlorin arubais ou néerlandais0.0013669518148292851731.5546818487434
BTNNgultrum du Bhoutan0.0637519919804370415.685784379990201
DJFFranc de Djibouti0.136082912751752087.348461168113297
KMFFranc comorien0.3485428317008872.869087839563378
ERNNakfa érythréen0.01145490347622305887.2988587006167
FKPLivre des Îles Malouines0.00060737574506633821646.4272867708585
SHPLivre de Sainte-Hélène0.00060737574506633821646.4272867708585
SPLLuigino de Seborga0.00012727670478226057856.897314483093
WSTTala de Samoa0.0021060839223084773474.81488719780003
JEPLivre de Jersey0.00060737574506633821646.4272867708585
TMTManat turkmène0.002675493506758118373.7628207558967
GGPLivre de Guernesey0.00060737574506633821646.4272867708585
IMPLivre mannoise0.00060737574506633821646.4272867708585
TVDDollar des Tuvalu0.0011531698135544602867.1749713233136
ZMWKwacha zambien0.02073567685454712248.22606018673127
ADACardano0.0016557060843792803603.9719304256209
BCHBitcoin Cash0.0000016170649571355697618404.3476963202
BTCBitcoin1.1998872538273251e-883341163.66435786
CLFCLF0.00001901388637767922752593.1406203163
CNHChinese Yuan Renminbi Offshore0.005507966313095917181.55521351362808
DOGEDogecoin0.0047347516377229506211.2043199970089
DOTPolkadot0.00010637196058823839400.973663266026
ETHEthereum2.470801466561401e-74047269.736292061
LINKChainlink0.0000520392528331881619216.263600200033
LTCLitecoin0.000009359451016467972106843.87345374191
LUNATerra0.0023396850783406085427.40794872668806
MXVMXV0.0015882662289915816629.6173662490562
SLELeone de Sierra Leone0.01767162564511056556.587889540127435
UNIUniswap0.000100875826218668849913.177789813557
VEDVED0.02787500433785521435.8744338791713
XBTXBT1.1998872538273251e-883341163.66435786
XLMStellar Lumen0.00682032817032046146.62051077712496
XRPRipple0.0013872318447467381720.8600377700861
ZWLDollar du Zimbabwe0.01041724561536704895.99466470530804

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07661▲
GBP / EUR1,16620▲
USD / JPY154,560▲
GBP / USD1,25554▲
USD / CHF0,907546▲
USD / CAD1,36734▼
EUR / JPY166,400▲
AUD / USD0,662539▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement