Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00076311476988408911310.4188772966509
EUREuro0.0007091354429877381410.1678457739863
GBPLibra esterlina0.00060856824404527471643.2010867882295
INRRúpia indiana0.0636100798044489815.720778893442901
AUDDólar australiano0.001154674174021613866.0451775041452
CADDólar canadense0.0010442524113888395957.6228784284208
SGDDólar de Cingapura0.0010298530180951658971.0123507232299
CHFFranco suíço0.0006908545982058071447.4825854775565
MYRRinggit malaio0.003616819659869476276.4859998676539
JPYIene japonês0.116810570203816928.560869091342934
CNYYuan Renminbi chinês0.005525017612565231180.9948981385611
NZDDólar neozelandês0.0012696532000282003787.6166499464491
THBBaht tailandês0.02808689546210192335.60379257114106
HUFForint húngaro0.27622362046409963.6202552059807234
AEDDirham dos Emirados0.0028025389923993166356.8192994681146
HKDDólar de Hong Kong0.005961909023595387167.7315094950812
MXNPeso mexicano0.0129513677230715777.21192243029282
ZARRand sul-africano0.01412891078011476270.77686422986086
PHPPeso filipino0.0436078282608394722.93166249918518
SEKCoroa sueca0.008232261781448558121.47329938577813
IDRRupia indonésia12.3514177751927360.08096236547098704
BRLReal brasileiro0.003868352324662018258.50799412056426
SARRial saudita0.002861680387065334349.44503394577356
TRYLira turca0.02468029737292247840.518150364635844
KESXelim queniano0.102360823479909829.769362594042322
KRWWon sul-coreano1.0343357958473930.9668040147259304
EGPLibra egípcia0.0365854561261872527.333265889890516
IQDDinar iraquiano11
NOKCoroa norueguesa0.008304740390450401120.41315597895117
KWDDinar kuwaitiano0.000234537574581110684263.709138230931
RUBRublo russo0.0698285796013541214.320783921267216
DKKCoroa dinamarquesa0.0052876843866776135189.11870052598306
PKRRúpia paquistanesa0.21232740683240994.709707592243617
ILSShekel israelense0.0028389998137217194352.2367261761366
PLNZloty polonês0.0030678797445889447325.9580176712522
QARRial do Qatar0.002777737762378084360.00518607050844
XAUOnça de ouro3.3142039071734063e-73017315.8562620627
OMRRial omanense0.00029379936935913833403.6832760440916
COPPeso colombiano2.9790378701670290.33567884786370034
CLPPeso chileno0.71571051184029491.3972129561555777
TWDNovo dólar taiwanês0.02465902778857311340.55309919653019
ARSPeso argentino0.67039847443023381.4916501724588378
CZKCoroa checa0.01775886383688532556.309908628444504
VND Dong vietnamita19.387040861657650.05158084759483491
MADDirham marroquino0.007673228040298781130.3232478883896
JODDinar jordaniano0.00054104837184781911848.2635786976741
BHDDinar baremita 0.00028693115347641753485.1565885549226
XOFFranco CFA0.465162357775907642.149787022280403
LKRRúpia cingalesa0.22657544577712164.413540913800884
UAHHryvna ucraniano0.03017093842753041533.14447783591374
NGNNaira nigeriano1.04399516889102180.9578588386211063
TNDDinar tunisiano0.0023793918524985893420.27545776031144
UGXXelim ugandês2.89202379572933270.3457786210046769
RONLeu romeno0.0035328218110803364283.05984662560724
BDTTaka bengalês0.0840241282414346511.901343351359781
PENSol peruano0.0028377071542135405352.39718041911414
GELLari georgiano0.002044918570842122489.0170270145221
XAFFranco CFA centroafricano BEAC0.465162357775907642.149787022280403
FJDDólar fijiano0.0017444554855311743573.2447794135069
VEFBolívar venezuelano2779.5597904517550.00035976919922182086
VESBolívar venezuelano0.0277955979045175535.976919922182084
BYNRublo bielorrusso0.0024992009425783505400.1278900640658
UZSSom uzbeque9.6782030690328930.10332496568497053
BGNLev búlgaro0.0013869483734587076721.0073706682005
DZDDinar argelino0.102984748546698819.710175672726397
IRRRial iraniano32.0528278729038050.031198495307971266
DOPPeso dominicano0.04426104920057586522.593228539801295
ISKCoroa islandesa0.106534094307878879.386666367201132
CRCColón costarriquenho0.387467100729027852.5808642801375345
XAGOnça de prata0.00002873077811327097434805.87946687361
SYPLibra síria9.922005250979920.10078607848965185
JMDDólar jamaicano0.119291808123458068.382805288398975
LYDDinar líbio0.0037159900455138624269.1072870895476
GHSCedi ganês0.01047961552996615995.42334803605425
MURRupia mauriciana0.03529263163349366528.334526322230186
AOAKwanza angolano0.63646794137308251.5711710441262015
UYUPeso uruguaio0.02906050882578525534.41095976656488
AFNAfegane afegão0.05520984805424697418.112710598613496
LBPLibra libanesa69.04218405112020.014483898702561034
XPFFranco CFP0.0846223678979883711.817206547629258
TTDDólar de Trinidad e Tobago0.005107156659569691195.80366663047616
TZSXelim tanzaniano1.97446715072799980.5064657569163878
ALLLek albanês0.0712537566015521614.034347769086136
XCDDólar do Caribe Oriental0.0020604099150751893485.34031635326687
GTQQuetzal guatemalteco0.005932967769505435168.54971050742094
NPRRúpia nepalesa0.101823835246971719.820883269369295
BOBBolíviano da Bolívia0.005292109028310924188.96058162262935
ZWDDólar zimbabuano0.27617123522105183.6209419101869327
BBDDólar barbadiano0.0015262295397681781655.2094386483254
CUCPeso conversível cubano0.00076311476988408911310.4188772966509
LAKKip laosiano16.2545313246034450.061521306276383615
BNDDólar bruneano0.0010298530180951658971.0123507232299
BWPPula botsuano0.0105255313792234795.00707983008986
HNLLempira hondurenha0.01885212305506672453.04442354206035
PYGGuarani paraguaio5.7371564519762310.17430237581468397
ETBBirr etíope0.04341033227235209523.03599045789605
NADDólar namibiano0.01412891078011476270.77686422986086
PGKKina de Papua Nova Guiné0.0029481515510909728339.1955883780625
SDGLibra sudanesa0.45695939171919852.188378263192585
MOPPataca de Macau0.006140766294303249162.8461257233798
BMDDólar bermudense0.00076311476988408911310.4188772966509
NIOCórdoba nicaraguense0.02794861796406944435.779944514093444
BAMMarco conversível bósnio0.0013869483734587076721.0073706682005
KZTTenge cazaquistanês0.338555183738279362.953728219305753
PABBalboa panamenho0.00076311476988408911310.4188772966509
GYDDólar guianense0.15947905551216076.270415866137026
YERRial iemenita0.190969073068403245.236449986023705
MGAAriary malgaxe3.3901207380336450.29497474493490317
KYDDólar caimanês0.00062575840798570761598.0608286494491
MZNMetical moçambicano0.0487670060876431120.50566725795755
RSDDinar sérvio0.0830877751159387612.035464887639884
SCRRúpia seichelense0.01109865942076973590.1009718460796
AMDDram armênio0.29482741371718553.3918148498879224
AZNManat azeri0.0012972965330132467770.8337874589764
SBDDólar das Ilhas Salomão0.006467086537885752154.62913541387746
SLLLeone de Serra Leoa17.2959672474003450.05781694574787682
TOPPa'anga de Tonga0.001794701725083472557.1956531960706
BZDDólar belizenho0.001537826237468148650.2685255561667
GMDDalasi gambiano0.0517013753772058819.34184521599556
MWKKwacha malawiana1.32262442657506350.7560725326913101
BIFFranco burundês2.1872565694007350.45719373483193154
HTGGourde haitiano0.102928897784418029.715444559549008
SOSXelim somaliano0.43533135641649892.297100783714877
GNFFranco guineense6.5211252198401290.1533477684123532
MNTTughrik mongol2.58036202174731330.3875425198371358
MVRRufiyaa maldiva0.01179775370970901384.76189829060812
CDFFranco congolês2.11174462422393550.4735421075678122
STNDobra de São Tomé0.01732213421666448457.72960695789817
TJSSomoni tajiquistanês0.008328707544454519120.0666483560018
KPWWon norte-coreano0.68680329289568011.4560209747740565
KGSSom quirguistanês0.0676746283930546914.776586495488285
LRDDólar liberiano0.147630806585201066.773653975959804
LSLLoti do Basotho0.01412891078011476270.77686422986086
MMKKyat birmanês1.59951459199204620.6251896700452062
GIPLibra de Gibraltar0.00060856824404527471643.2010867882295
XPTOnça de platina8.504657028262515e-71175826.369807529
MDLLeu moldavo0.01345373126002288374.3288222927012
CUPPeso cubano0.0182371313519260654.83318514862744
KHRRiel cambojano3.10305933077851570.32226261034754805
MKDDinar macedônio0.0438866465349898422.78597429864509
VUVVatu de Ni-Vanuatu0.091400761470706310.940827887090386
ANGFlorim holandês0.0013640684765820435733.1010262077951
MRUOuguiya mauritano0.03054770388094704332.735684616339086
SZLLilangeni swazi0.01412891078011476270.77686422986086
CVEEscudo caboverdiano0.0781963652982578712.788318180592967
SRDDólar do Suriname0.025564647081875839.11651887066165
SVCColón salvadorenho0.0066772542364857785149.76215740533152
XPDOnça de paládio7.949112186236759e-71258002.122213621
BSDDólar bahamense0.00076311476988408911310.4188772966509
XDRDireitos de saque especiais do FMI0.00057730811643397871732.1772750693012
RWFFranco ruandês0.98594384583064731.014256546383238
AWGFlorim arubano ou holandês0.0013659754380925195732.0775850819279
BTNNgultrum butanês0.0636100798044489815.720778893442901
DJFFranco djibutiano0.136052351841273967.35011182435607
KMFFranco comorense0.348871768331930732.8663826963738708
ERNNakfa eritreana0.01144672154826133687.36125848644339
FKPLibra das Malvinas0.00060856824404527471643.2010867882295
SHPLibra de Santa Helena0.00060856824404527471643.2010867882295
SPLLuigino de Seborga0.00012718579447193837862.513295229959
WSTTala samoana0.0021045844339429623475.15318647800166
JEPLibra de Jersey0.00060856824404527471643.2010867882295
TMTManat turcomano0.002670901842449062374.40537278714
GGPLibra de Guernsey0.00060856824404527471643.2010867882295
IMPLibra da Ilha de Man0.00060856824404527471643.2010867882295
TVDDólar Tuvaluano0.001154674174021613866.0451775041452
ZMWKwacha zambiano0.0207585278860080448.17297283754087
ADACardano0.0016442860683980327608.1666804939016
BCHBitcoin Cash0.0000016235831989603018615921.6236287568
BTCBitcoin1.1837042464325504e-884480562.01655112
CLFCLF0.0000191923378311244252104.12659463973
CNHChinese Yuan Renminbi Offshore0.005488820782289478182.18849542813518
DOGEDogecoin0.004674310293018123213.93530538476875
DOTPolkadot0.000105355403919033089491.682085605331
ETHEthereum2.4144067842639e-74141804.133908108
LINKChainlink0.0000525577580878630519026.68676103454
LTCLitecoin0.000009362371261975308106810.54745836006
LUNATerra0.0023034792769103156434.1258938267124
MXVMXV0.001583309080095117631.5886219385069
SLELeone de Serra Leoa0.01729596724740034257.816945747876815
UNIUniswap0.000101357035043857469866.11338391358
VEDVED0.0277955979045175535.976919922182084
XBTXBT1.1837042464325504e-884480562.01655112
XLMStellar Lumen0.006862165051009374145.7266026926746
XRPRipple0.001434196322039183697.2546119614713
ZWLDólar zimbabuano0.0103173430963640996.92417812027668

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07832▲
GBP / EUR1,16700▲
USD / JPY153,688▲
GBP / USD1,25840▲
USD / CHF0,904429▼
USD / CAD1,36605▼
EUR / JPY165,725▲
AUD / USD0,663404▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement