Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Irakisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.00076311476988408911310.4188772966509
EUREuro0.0007091354429877381410.1678457739863
GBPBrittiskt pund0.00060856824404527471643.2010867882295
INRIndisk rupie0.0636100798044489815.720778893442901
AUDAustralisk dollar0.001154674174021613866.0451775041452
CADKanadensisk dollar0.0010442524113888395957.6228784284208
SGDSingaporiansk dollar0.0010298530180951658971.0123507232299
CHFSchweiziska franc0.0006908545982058071447.4825854775565
MYRMalaysisk ringgit0.003616819659869476276.4859998676539
JPYJapansk yen0.116810570203816928.560869091342934
CNYKinesisk yuan renminbi0.005525017612565231180.9948981385611
NZDNyzeeländsk dollar0.0012696532000282003787.6166499464491
THBThailändsk baht0.02808689546210192335.60379257114106
HUFUngersk forint0.27622362046409963.6202552059807234
AEDEmiratisk dirham0.0028025389923993166356.8192994681146
HKDHongkong-dollar0.005961909023595387167.7315094950812
MXNMexikansk peso0.0129513677230715777.21192243029282
ZARSydafrikansk rand0.01412891078011476270.77686422986086
PHPFilippinsk peso0.0436078282608394722.93166249918518
SEKSvensk krona0.008232261781448558121.47329938577813
IDRIndonesiska rupier12.3514177751927360.08096236547098704
BRLBrasiliansk real0.003868352324662018258.50799412056426
SARSaudiarabisk riyal0.002861680387065334349.44503394577356
TRYTurkisk lira0.02468029737292247840.518150364635844
KESKenyansk shilling0.102360823479909829.769362594042322
KRWSydkoreansk won1.0343357958473930.9668040147259304
EGPEgyptiskt pund0.0365854561261872527.333265889890516
IQDIrakisk dinar11
NOKNorsk krona0.008304740390450401120.41315597895117
KWDKuwaitisk dinar0.000234537574581110684263.709138230931
RUBRysk rubel0.0698285796013541214.320783921267216
DKKDansk krona0.0052876843866776135189.11870052598306
PKRPakistansk rupie0.21232740683240994.709707592243617
ILSIsraelisk shekel0.0028389998137217194352.2367261761366
PLNPolsk zloty0.0030678797445889447325.9580176712522
QARQatarisk riyal0.002777737762378084360.00518607050844
XAUUns av guld3.3142039071734063e-73017315.8562620627
OMROmansk rial0.00029379936935913833403.6832760440916
COPColombiansk peso2.9790378701670290.33567884786370034
CLPChilensk peso0.71571051184029491.3972129561555777
TWDTaiwanesisk dollar0.02465902778857311340.55309919653019
ARSArgentinsk peso0.67039847443023381.4916501724588378
CZKTjeckisk krona0.01775886383688532556.309908628444504
VNDVietnamesisk dong19.387040861657650.05158084759483491
MADMarockansk dirham0.007673228040298781130.3232478883896
JODJordansk dinar0.00054104837184781911848.2635786976741
BHDBahrainsk dinar0.00028693115347641753485.1565885549226
XOFCFA-franc0.465162357775907642.149787022280403
LKRLankesisk rupie0.22657544577712164.413540913800884
UAHUkrainsk hryvnia0.03017093842753041533.14447783591374
NGNNigeriansk naira1.04399516889102180.9578588386211063
TNDTunisisk dinar0.0023793918524985893420.27545776031144
UGXUgandisk shilling2.89202379572933270.3457786210046769
RONRumänsk leu0.0035328218110803364283.05984662560724
BDTBangladeshisk taka0.0840241282414346511.901343351359781
PENPeruansk Sol0.0028377071542135405352.39718041911414
GELGeorgiska lari0.002044918570842122489.0170270145221
XAFCentralafrikansk CFA-franc BEAC0.465162357775907642.149787022280403
FJDFiji-dollar0.0017444554855311743573.2447794135069
VEFVenezuelansk bolivar2779.5597904517550.00035976919922182086
VESVenezuelansk bolivar0.0277955979045175535.976919922182084
BYNVitrysk rubel0.0024992009425783505400.1278900640658
UZSUzbekistansk som9.6782030690328930.10332496568497053
BGNBulgarisk lev0.0013869483734587076721.0073706682005
DZDAlgerisk dinar0.102984748546698819.710175672726397
IRRIransk rial32.0528278729038050.031198495307971266
DOPDominikansk peso0.04426104920057586522.593228539801295
ISKIsländsk krona0.106534094307878879.386666367201132
CRCCostaricansk colón0.387467100729027852.5808642801375345
XAGUns av silver0.00002873077811327097434805.87946687361
SYPSyriskt pund9.922005250979920.10078607848965185
JMDJamaicansk dollar0.119291808123458068.382805288398975
LYDLibysk dinar0.0037159900455138624269.1072870895476
GHSGhana cedi0.01047961552996615995.42334803605425
MURMauritisk rupie0.03529263163349366528.334526322230186
AOAAngolansk kwanza0.63646794137308251.5711710441262015
UYUUruguayansk peso0.02906050882578525534.41095976656488
AFNAfghansk afghani0.05520984805424697418.112710598613496
LBPLibanesiskt pund69.04218405112020.014483898702561034
XPFCFP-franc0.0846223678979883711.817206547629258
TTDTrinidad-dollar0.005107156659569691195.80366663047616
TZSTanzanisk shilling1.97446715072799980.5064657569163878
ALLAlbansk lek0.0712537566015521614.034347769086136
XCDÖstkaribisk dollar0.0020604099150751893485.34031635326687
GTQGuatemalansk quetzal0.005932967769505435168.54971050742094
NPRNepalesisk rupie0.101823835246971719.820883269369295
BOBBoliviansk bolíviano0.005292109028310924188.96058162262935
ZWDZimbabwisk dollar0.27617123522105183.6209419101869327
BBDBarbadisk dollar0.0015262295397681781655.2094386483254
CUCKubansk konvertibel peso0.00076311476988408911310.4188772966509
LAKLaotisk kip16.2545313246034450.061521306276383615
BNDBruneisk dollar0.0010298530180951658971.0123507232299
BWPBotswana pula0.0105255313792234795.00707983008986
HNLHonduransk lempira0.01885212305506672453.04442354206035
PYGParaguayansk guarani5.7371564519762310.17430237581468397
ETBEtiopisk birr0.04341033227235209523.03599045789605
NADNamibisk dollar0.01412891078011476270.77686422986086
PGKPapua Nya Guineansk kina0.0029481515510909728339.1955883780625
SDGSudanesiskt pund0.45695939171919852.188378263192585
MOPMacao pataca0.006140766294303249162.8461257233798
BMDBermudisk dollar0.00076311476988408911310.4188772966509
NIONicaraguansk cordoba0.02794861796406944435.779944514093444
BAMBosnisk konvertibilna marka0.0013869483734587076721.0073706682005
KZTKazakstansk tenge0.338555183738279362.953728219305753
PABPanamansk balboa0.00076311476988408911310.4188772966509
GYDGuyansk dollar0.15947905551216076.270415866137026
YERJemenitisk rial0.190969073068403245.236449986023705
MGAMadagaskisk ariary3.3901207380336450.29497474493490317
KYDCaymansk dollar0.00062575840798570761598.0608286494491
MZNMocambique metical0.0487670060876431120.50566725795755
RSDSerbisk dinar0.0830877751159387612.035464887639884
SCRSeychellisk rupie0.01109865942076973590.1009718460796
AMDArmenisk dram0.29482741371718553.3918148498879224
AZNAzerbajdzjansk manat0.0012972965330132467770.8337874589764
SBDSalomon-dollar0.006467086537885752154.62913541387746
SLLSierra Leonsk leone17.2959672474003450.05781694574787682
TOPTongansk pa'anga0.001794701725083472557.1956531960706
BZDBelizisk dollar0.001537826237468148650.2685255561667
GMDGambisk dalasi0.0517013753772058819.34184521599556
MWKMalawisk kwacha1.32262442657506350.7560725326913101
BIFBurundisk franc2.1872565694007350.45719373483193154
HTGHaitisk gourde0.102928897784418029.715444559549008
SOSSomalisk shilling0.43533135641649892.297100783714877
GNFGuinesisk franc6.5211252198401290.1533477684123532
MNTMongolisk tögrög2.58036202174731330.3875425198371358
MVRMaldivisk rufiyaa0.01179775370970901384.76189829060812
CDFKongolesisk franc2.11174462422393550.4735421075678122
STNSão Tomé och Príncipe-dobra0.01732213421666448457.72960695789817
TJSTadzjikistan-somoni0.008328707544454519120.0666483560018
KPWNordkoreansk won0.68680329289568011.4560209747740565
KGSKirgizistansk som0.0676746283930546914.776586495488285
LRDLiberiansk dollar0.147630806585201066.773653975959804
LSLLesotho loti0.01412891078011476270.77686422986086
MMKBurmesisk kyat1.59951459199204620.6251896700452062
GIPGibraltar-pund0.00060856824404527471643.2010867882295
XPTUns av platina8.504657028262515e-71175826.369807529
MDLMoldavisk leu0.01345373126002288374.3288222927012
CUPKubansk peso0.0182371313519260654.83318514862744
KHRKambodjansk riel3.10305933077851570.32226261034754805
MKDMakedonisk denar0.0438866465349898422.78597429864509
VUVVanuatu-vatu0.091400761470706310.940827887090386
ANGNederländska gulden0.0013640684765820435733.1010262077951
MRUMauretansk ouguiya0.03054770388094704332.735684616339086
SZLSwaziland-lilangeni0.01412891078011476270.77686422986086
CVEKapverdisk escudo0.0781963652982578712.788318180592967
SRDSurinamesisk dollar0.025564647081875839.11651887066165
SVCSalvadoransk colón0.0066772542364857785149.76215740533152
XPDUns av palladium7.949112186236759e-71258002.122213621
BSDBahamansk dollar0.00076311476988408911310.4188772966509
XDRSärskilda dragningsrätter0.00057730811643397871732.1772750693012
RWFRwandisk franc0.98594384583064731.014256546383238
AWGArubansk eller nederländsk gulden0.0013659754380925195732.0775850819279
BTNBhutanesisk ngultrum0.0636100798044489815.720778893442901
DJFDjiboutisk franc0.136052351841273967.35011182435607
KMFKomoransk franc0.348871768331930732.8663826963738708
ERNEritreansk nakfa0.01144672154826133687.36125848644339
FKPFalklands-pund0.00060856824404527471643.2010867882295
SHPSankthelenskt pund0.00060856824404527471643.2010867882295
SPLSeborga luigino0.00012718579447193837862.513295229959
WSTSamoansk tala0.0021045844339429623475.15318647800166
JEPJersey-pund0.00060856824404527471643.2010867882295
TMTTurkmenistansk manat0.002670901842449062374.40537278714
GGPGuernsey-pund0.00060856824404527471643.2010867882295
IMPIsle of Man-pund0.00060856824404527471643.2010867882295
TVDTuvaluansk dollar0.001154674174021613866.0451775041452
ZMWZambisk kwacha0.0207585278860080448.17297283754087
ADACardano0.0016442860683980327608.1666804939016
BCHBitcoin Cash0.0000016235831989603018615921.6236287568
BTCBitcoin1.1837042464325504e-884480562.01655112
CLFCLF0.0000191923378311244252104.12659463973
CNHChinese Yuan Renminbi Offshore0.005488820782289478182.18849542813518
DOGEDogecoin0.004674310293018123213.93530538476875
DOTPolkadot0.000105355403919033089491.682085605331
ETHEthereum2.4144067842639e-74141804.133908108
LINKChainlink0.0000525577580878630519026.68676103454
LTCLitecoin0.000009362371261975308106810.54745836006
LUNATerra0.0023034792769103156434.1258938267124
MXVMXV0.001583309080095117631.5886219385069
SLESierra Leonsk leone0.01729596724740034257.816945747876815
UNIUniswap0.000101357035043857469866.11338391358
VEDVED0.0277955979045175535.976919922182084
XBTXBT1.1837042464325504e-884480562.01655112
XLMStellar Lumen0.006862165051009374145.7266026926746
XRPRipple0.001434196322039183697.2546119614713
ZWLZimbabwisk dollar0.0103173430963640996.92417812027668

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07856▲
GBP / EUR1,16678▲
USD / JPY153,750▲
GBP / USD1,25844▲
USD / CHF0,904743▼
USD / CAD1,36513▼
EUR / JPY165,828▲
AUD / USD0,663285▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement