Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.00076311476988408911310.4188772966509
EUREuro0.0007091354429877381410.1678457739863
GBPSterlina britannica0.00060856824404527471643.2010867882295
INRRupia indiana0.0636100798044489815.720778893442901
AUDDollaro australiano0.001154674174021613866.0451775041452
CADDollaro canadese0.0010442524113888395957.6228784284208
SGDDollaro di Singapore0.0010298530180951658971.0123507232299
CHFFranco svizzero0.0006908545982058071447.4825854775565
MYRRinggit malese0.003616819659869476276.4859998676539
JPYYen giapponese0.116810570203816928.560869091342934
CNYRenminbi cinese (yuan)0.005525017612565231180.9948981385611
NZDDollaro neozelandese0.0012696532000282003787.6166499464491
THBBaht tailandese0.02808689546210192335.60379257114106
HUFFiorino ungherese0.27622362046409963.6202552059807234
AEDDirham degli Emirati Arabi Uniti0.0028025389923993166356.8192994681146
HKDDollaro di Hong Kong0.005961909023595387167.7315094950812
MXNPeso messicano0.0129513677230715777.21192243029282
ZARRand sudafricano0.01412891078011476270.77686422986086
PHPPeso filippino0.0436078282608394722.93166249918518
SEKCorona svedese0.008232261781448558121.47329938577813
IDRRupia indonesiana12.3514177751927360.08096236547098704
BRLReal brasiliano0.003868352324662018258.50799412056426
SARRial saudita0.002861680387065334349.44503394577356
TRYLira turca0.02468029737292247840.518150364635844
KESScellino keniota0.102360823479909829.769362594042322
KRWWon sudcoreano1.0343357958473930.9668040147259304
EGPSterlina egiziana0.0365854561261872527.333265889890516
IQDDinaro iracheno11
NOKCorona norvegese0.008304740390450401120.41315597895117
KWDDinaro kuwaitiano0.000234537574581110684263.709138230931
RUBRublo russo0.0698285796013541214.320783921267216
DKKCorona danese0.0052876843866776135189.11870052598306
PKRRupia pakistana0.21232740683240994.709707592243617
ILSSiclo israeliano0.0028389998137217194352.2367261761366
PLNZloty polacco0.0030678797445889447325.9580176712522
QARRial del Qatar0.002777737762378084360.00518607050844
XAUOncia d'oro3.3142039071734063e-73017315.8562620627
OMRRial dell'Oman0.00029379936935913833403.6832760440916
COPPeso colombiano2.9790378701670290.33567884786370034
CLPPeso cileno0.71571051184029491.3972129561555777
TWDNuovo dollaro taiwanese0.02465902778857311340.55309919653019
ARSPeso argentino0.67039847443023381.4916501724588378
CZKCorona ceca0.01775886383688532556.309908628444504
VNDDong vietnamita19.387040861657650.05158084759483491
MADDirham marocchino0.007673228040298781130.3232478883896
JODDinaro giordano0.00054104837184781911848.2635786976741
BHDDinaro del Bahrain0.00028693115347641753485.1565885549226
XOFFranco CFA0.465162357775907642.149787022280403
LKRRupia singalese0.22657544577712164.413540913800884
UAHGrivnia ucraina0.03017093842753041533.14447783591374
NGNNaira nigeriana1.04399516889102180.9578588386211063
TNDDinaro tunisino0.0023793918524985893420.27545776031144
UGXScellino ugandese2.89202379572933270.3457786210046769
RONLeu rumeno0.0035328218110803364283.05984662560724
BDTTaka bengalese0.0840241282414346511.901343351359781
PENsol peruviano0.0028377071542135405352.39718041911414
GELLari georgiano0.002044918570842122489.0170270145221
XAFFranco CFA BEAC della Repubblica Centrafricana0.465162357775907642.149787022280403
FJDDollaro delle Figi0.0017444554855311743573.2447794135069
VEFBolívar venezuelano2779.5597904517550.00035976919922182086
VESBolívar venezuelano0.0277955979045175535.976919922182084
BYNRublo bielorusso0.0024992009425783505400.1278900640658
UZSSom uzbeco9.6782030690328930.10332496568497053
BGNLev bulgaro0.0013869483734587076721.0073706682005
DZDDinaro algerino0.102984748546698819.710175672726397
IRRRial iraniano32.0528278729038050.031198495307971266
DOPPeso dominicano0.04426104920057586522.593228539801295
ISKCorona islandese0.106534094307878879.386666367201132
CRCColón costaricano0.387467100729027852.5808642801375345
XAGOncia d'argento0.00002873077811327097434805.87946687361
SYPLira siriana9.922005250979920.10078607848965185
JMDDollaro giamaicano0.119291808123458068.382805288398975
LYDDinaro libico0.0037159900455138624269.1072870895476
GHSCedi ghanese0.01047961552996615995.42334803605425
MURRupia mauriziana0.03529263163349366528.334526322230186
AOAKwanza angolano0.63646794137308251.5711710441262015
UYUPeso uruguaiano0.02906050882578525534.41095976656488
AFNAfghani afgano0.05520984805424697418.112710598613496
LBPLira libanese69.04218405112020.014483898702561034
XPFFranco CFP0.0846223678979883711.817206547629258
TTDDollaro di Trinidad0.005107156659569691195.80366663047616
TZSScellino tanzaniano1.97446715072799980.5064657569163878
ALLLek albanese0.0712537566015521614.034347769086136
XCDDollaro dei Caraibi Orientali0.0020604099150751893485.34031635326687
GTQQuetzal guatemalteco0.005932967769505435168.54971050742094
NPRRupia nepalese0.101823835246971719.820883269369295
BOBBolíviano della Bolivia0.005292109028310924188.96058162262935
ZWDDollaro zimbabwiano0.27617123522105183.6209419101869327
BBDDollaro di Barbados0.0015262295397681781655.2094386483254
CUCPeso cubano convertibile0.00076311476988408911310.4188772966509
LAKKip laotiano16.2545313246034450.061521306276383615
BNDDollaro del Brunei0.0010298530180951658971.0123507232299
BWPPula del Botswana0.0105255313792234795.00707983008986
HNLLempira honduregna0.01885212305506672453.04442354206035
PYGGuaraní paraguaiano5.7371564519762310.17430237581468397
ETBBirr etiope0.04341033227235209523.03599045789605
NADDollaro namibiano0.01412891078011476270.77686422986086
PGKKina papuana0.0029481515510909728339.1955883780625
SDGSterlina sudanese0.45695939171919852.188378263192585
MOPPataca di Macao0.006140766294303249162.8461257233798
BMDDollaro delle Bermuda0.00076311476988408911310.4188772966509
NIOCórdoba nicaraguense0.02794861796406944435.779944514093444
BAMMarco bosniaco convertibile0.0013869483734587076721.0073706682005
KZTTenge kazako0.338555183738279362.953728219305753
PABBalboa panamense0.00076311476988408911310.4188772966509
GYDDollaro della Guyana0.15947905551216076.270415866137026
YERRial yemenita0.190969073068403245.236449986023705
MGAAriary malgascio3.3901207380336450.29497474493490317
KYDDollaro delle Cayman0.00062575840798570761598.0608286494491
MZNMetical mozambicano0.0487670060876431120.50566725795755
RSDDinaro serbo0.0830877751159387612.035464887639884
SCRRupia delle Seychelles0.01109865942076973590.1009718460796
AMDDram armeno0.29482741371718553.3918148498879224
AZNManat azero0.0012972965330132467770.8337874589764
SBDDollaro delle Salomone0.006467086537885752154.62913541387746
SLLLeone sierraleonese17.2959672474003450.05781694574787682
TOPPa'anga tongano0.001794701725083472557.1956531960706
BZDDollaro del Belize0.001537826237468148650.2685255561667
GMDDalasi gambese0.0517013753772058819.34184521599556
MWKKwacha malawiano1.32262442657506350.7560725326913101
BIFFranco del Burundi2.1872565694007350.45719373483193154
HTGGourde haitiano0.102928897784418029.715444559549008
SOSScellino somalo0.43533135641649892.297100783714877
GNFFranco guineano6.5211252198401290.1533477684123532
MNTTugrik mongolo2.58036202174731330.3875425198371358
MVRRufiyaa delle Maldive0.01179775370970901384.76189829060812
CDFFranco congolese2.11174462422393550.4735421075678122
STNDobra di São Tomé0.01732213421666448457.72960695789817
TJSSomoni tagico0.008328707544454519120.0666483560018
KPWWon nordcoreano0.68680329289568011.4560209747740565
KGSSom kirghizo0.0676746283930546914.776586495488285
LRDDollaro liberiano0.147630806585201066.773653975959804
LSLLoti lesothiano0.01412891078011476270.77686422986086
MMKKyat birmano1.59951459199204620.6251896700452062
GIPSterlina di Gibilterra0.00060856824404527471643.2010867882295
XPTOncia di platino8.504657028262515e-71175826.369807529
MDLLeu moldavo0.01345373126002288374.3288222927012
CUPPeso cubano0.0182371313519260654.83318514862744
KHRRiel cambogiano3.10305933077851570.32226261034754805
MKDDinaro macedone0.0438866465349898422.78597429864509
VUVVatu di Vanuatu0.091400761470706310.940827887090386
ANGFiorino delle Antille olandesi0.0013640684765820435733.1010262077951
MRUOuguiya mauritana0.03054770388094704332.735684616339086
SZLLilangeni dello Swaziland0.01412891078011476270.77686422986086
CVEEscudo capoverdiano0.0781963652982578712.788318180592967
SRDDollaro surinamese0.025564647081875839.11651887066165
SVCColón salvadoregno0.0066772542364857785149.76215740533152
XPDOncia di palladio7.949112186236759e-71258002.122213621
BSDDollaro delle Bahamas0.00076311476988408911310.4188772966509
XDRDiritti speciali di prelievo FMI0.00057730811643397871732.1772750693012
RWFFranco ruandese0.98594384583064731.014256546383238
AWGFiorino arubano o delle Antille olandesi0.0013659754380925195732.0775850819279
BTNNgultrum del Bhutan0.0636100798044489815.720778893442901
DJFFranco gibutiano0.136052351841273967.35011182435607
KMFFranco delle Comore0.348871768331930732.8663826963738708
ERNNacfa eritreo0.01144672154826133687.36125848644339
FKPSterlina delle Falkland0.00060856824404527471643.2010867882295
SHPSterlina di Sant'Elena0.00060856824404527471643.2010867882295
SPLLuigino di Seborga0.00012718579447193837862.513295229959
WSTTala samoano0.0021045844339429623475.15318647800166
JEPSterlina di Jersey0.00060856824404527471643.2010867882295
TMTManat turkmeno0.002670901842449062374.40537278714
GGPSterlina di Guernsey0.00060856824404527471643.2010867882295
IMPSterlina di Man0.00060856824404527471643.2010867882295
TVDDollaro di Tuvalu0.001154674174021613866.0451775041452
ZMWKwacha zambiano0.0207585278860080448.17297283754087
ADACardano0.0016442860683980327608.1666804939016
BCHBitcoin Cash0.0000016235831989603018615921.6236287568
BTCBitcoin1.1837042464325504e-884480562.01655112
CLFCLF0.0000191923378311244252104.12659463973
CNHChinese Yuan Renminbi Offshore0.005488820782289478182.18849542813518
DOGEDogecoin0.004674310293018123213.93530538476875
DOTPolkadot0.000105355403919033089491.682085605331
ETHEthereum2.4144067842639e-74141804.133908108
LINKChainlink0.0000525577580878630519026.68676103454
LTCLitecoin0.000009362371261975308106810.54745836006
LUNATerra0.0023034792769103156434.1258938267124
MXVMXV0.001583309080095117631.5886219385069
SLELeone sierraleonese0.01729596724740034257.816945747876815
UNIUniswap0.000101357035043857469866.11338391358
VEDVED0.0277955979045175535.976919922182084
XBTXBT1.1837042464325504e-884480562.01655112
XLMStellar Lumen0.006862165051009374145.7266026926746
XRPRipple0.001434196322039183697.2546119614713
ZWLDollaro zimbabwiano0.0103173430963640996.92417812027668

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07716▲
GBP / EUR1,16745▲
USD / JPY153,767▲
GBP / USD1,25753▲
USD / CHF0,905414▲
USD / CAD1,36730▼
EUR / JPY165,632▲
AUD / USD0,662781▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement