Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.007551759598050187132.41946953107367
EUR欧元0.007005957560256546142.7356633835192
GBP英镑0.006006277951553671166.49246139888106
INR印度卢比0.63043706784488631.58620114679875
AUD澳大利亚元0.01140358086705111887.69175328859598
CAD加拿大元0.01031409884753235696.95466514161338
SGD新加坡元0.01020190305456975798.02092753195377
CHF瑞士法郎0.006836479755368323146.27411120683175
MYR马来西亚林吉特0.0357939264649639527.93770057551039
JPY日元1.16205925855134360.860541312881607
CNY中国人民币0.05442774075590666618.372983815086556
NZD新西兰元0.01255982457811676279.6189464096752
THB泰铢0.277559815354759433.602827011258323
HUF匈牙利福林2.72083458716722640.3675342869855023
AED阿联酋迪拉姆0.02773383712383931536.05703731274981
HKD港币0.0590273669847421716.941294370431386
MXN墨西哥比索0.127672706138115577.83252764234672
ZAR南非兰特0.139460937694962487.170466630500229
PHP菲律宾比索0.43189963206841262.315352748069951
SEK瑞典克朗0.0815461907902438512.26298850147688
IDR印度尼西亚卢比121.170187212061620.00825285512062374
BRL巴西雷亚尔0.03826370202438194526.134428899817163
SAR沙特里亚尔0.02831909849268820435.31185854161965
TRY土耳其里拉0.243962372777048334.098992761125
KES肯尼亚先令1.01183638838828530.9883020728211417
KRW韩元10.2497077086936240.09756375775982541
EGP埃及镑0.362074018339302032.761866218920169
IQD伊拉克第纳尔9.888899911368140.10112348279007395
NOK挪威克朗0.0817797768900987712.22796194887971
KWD科威特第纳尔0.0023214946571796157430.75696810558253
RUB俄罗斯卢布0.68952974164366991.4502637661665545
DKK丹麦克朗0.05226128206546764419.13462434287971
PKR巴基斯坦卢比2.10131314373701850.4758928972488029
ILS以色列谢克尔0.02824430460964032235.40536804926969
PLN波兰兹罗提0.03018673754412875433.1271306989747
QAR卡塔尔里亚尔0.02748840493690268536.37897514589936
XAU金（盎司）0.0000032483651487981984307847.1644020597
OMR阿曼里亚尔0.0029070255975630786343.99421898392876
COP哥伦比亚比索29.3903505586460520.03402477279080362
CLP智利比索7.0305940874989160.1422354907074066
TWD新台币0.24401310301936734.098140581904039
ARS阿根廷比索6.6473497701437470.15043589318730483
CZK捷克克朗0.175279495377088925.705173887274391
VND越南盾190.496916147477660.005249428810836111
MAD摩洛哥迪拉姆0.0757453060823672613.202138214512935
JOD约旦第纳尔0.005354197555017583186.7693505374805
BHD巴林第纳尔0.0028394616088668707352.1794402422172
XOFCFA 法郎4.5956069033532040.21759911607547328
LKR斯里兰卡卢比2.24260021178756160.4459109540540472
UAH乌克兰格里夫纳0.29700500824509673.3669465909301186
NGN尼日利亚奈拉10.4287662044074540.09588862003420646
TND突尼斯第纳尔0.02364364450034266542.2946640051836
UGX乌干达先令28.4840680375617660.03510734487367837
RON罗马尼亚新列伊0.0348267516277804928.71355935482433
BDT孟加拉国塔卡0.82877012215281921.2066072041815321
PEN秘鲁索尔0.02811154811711923835.57256953027873
GEL格鲁吉亚拉里0.02020618176466501549.489805231224906
XAF中非金融合作法郎4.5956069033532040.21759911607547328
FJD斐济元0.01694956587141553758.9985612366888
VEF委内瑞拉玻利瓦尔27565.3127926002960.00003627747696984025
VES委内瑞拉玻利瓦尔0.275653127926002943.6277476969840246
BYN白俄罗斯卢布0.02469427300912078740.49521926118869
UZS乌兹别克斯坦索姆95.480758498584110.010473314369563048
BGN保加利亚列弗0.0137024619750765672.97958584514974
DZD阿尔及利亚第纳尔1.01520757598120250.9850202300091148
IRR伊朗里亚尔317.78775573680850.003146754341373048
DOP多米尼加比索0.43792955334095562.2834722899402893
ISK冰岛克朗1.05303994930223780.9496315886805787
CRC哥斯达黎加科朗3.83590550112575460.26069463903803725
XAG银（盎司）0.00027597003558739943623.581806160623
SYP叙利亚镑98.186337809296890.01018471634966422
JMD牙买加元1.18158921217004620.8463178147703729
LYD利比亚第纳尔0.0367185775786064427.234170437545377
GHS加纳塞地0.103886106775093989.625926228662403
MUR毛里求斯卢比0.34939149187083072.862118921801616
AOA安哥拉宽扎6.3672002768399030.1570548995666756
UYU乌拉圭比索0.287671422969571933.4761881791288447
AFN阿富汗尼0.54633374353617791.8303830064155293
LBP黎巴嫩镑687.01989975245340.0014555619136510012
XPFCFP 法郎0.83603312174593131.196124859158269
TTD特立尼达元0.051541787983067119.401732829457288
TZS坦桑尼亚先令19.5498397495668140.051151314425590524
ALL阿尔巴尼列克0.70418929618189021.420072706901388
XCD东加勒比元0.02039419841683155849.033552560452144
GTQ危地马拉格查尔0.05857449584887084617.072276688136057
NPR尼泊尔卢比1.00917213635270180.9909112271115101
BOB玻利维亚诺0.0521244498173604819.184854775521135
ZWD津巴布韦元2.73298179853436270.3659007171347712
BBD巴巴多斯元0.01510351919610037566.20973476553684
CUC古巴可兑换比索0.007551759598050187132.41946953107367
LAK老挝基普161.305835188447450.0061994037527020535
BND文莱元0.01020190305456975798.02092753195377
BWP博茨瓦纳普拉0.103044028362609659.70458954187061
HNL洪都拉斯伦皮拉0.186177287381279145.371224460651122
PYG巴拉圭瓜拉尼56.478868307577480.017705737206951705
ETB埃塞俄比亚比尔0.43279294031704782.3105737336367773
NAD纳米比亚元0.139460937694962487.170466630500229
PGK巴布亚新几内亚基那0.0288516509501878434.6600616278941
SDG苏丹镑4.5347111900635190.22052121030137592
MOP澳门元0.06079818799428443616.447858612069307
BMD百慕大元0.007551759598050187132.41946953107367
NIO尼加拉瓜科多巴0.277514286054720063.6034180950339283
BAM波斯尼亚可兑换马尔卡0.0137024619750765672.97958584514974
KZT哈萨克斯坦坚戈3.3219141208432670.3010312619840245
PAB巴拿马巴波亚0.007551759598050187132.41946953107367
GYD圭亚那元1.57428966052287440.6352071191700938
YER也门里亚尔1.89054256319891460.5289486835503657
MGA马尔加什阿里亚33.522457697044540.029830748360916377
KYD开曼元0.00619615225737673161.3904821027382
MZN莫桑比克梅蒂卡尔0.48246699570244772.07268063703311
RSD塞尔维亚第纳尔0.82047305463078971.2188090691777769
SCR塞舌尔卢比0.102938468587925559.714541256710495
AMD亚美尼亚德拉姆2.9097993709392880.3436663056522685
AZN阿塞拜疆马纳特0.01284631171583456677.84335474028582
SBD所罗门群岛元0.0627693126385391315.93135176990961
SLL塞拉利昂利昂174.752937275664830.005722364474037683
TOP汤加潘加0.0179417598772075455.73589251243731
BZD伯利兹元0.01528748874282637565.41296721930527
GMD冈比亚达拉西0.51218059636780871.9524363224449
MWK马拉维克瓦查13.1420920262407460.07609138621182268
BIF布隆迪法郎21.630890209801290.046230182405848676
HTG海地古德11
SOS索马里先令4.3030720861469140.23239210963240609
GNF几内亚法郎64.685390157337440.015459441422052973
MNT蒙古图格里克25.6384875602396570.03900386080303765
MVR马尔代夫拉菲亚0.116323841235412268.596689976702487
CDF刚果法郎21.0337578698442370.04754262201685244
STN圣多美多布拉0.17360204553092595.7603007898997225
TJS塔吉克斯坦索莫尼0.0824595999212134312.127150761772512
KPW朝鲜元6.7967348442766910.14712947068136217
KGS吉尔吉斯斯坦索姆0.66965308910567941.4933105159501292
LRD利比里亚元1.46048101376475610.6847059226208283
LSL巴索托洛蒂0.139460937694962487.170466630500229
MMK缅元15.8238218168880690.06319585821756056
GIP直布罗陀镑0.006006277951553671166.49246139888106
XPT铂（盎司）0.000007887797808358052126778.09754965855
MDL摩尔多瓦列伊0.133390257470832867.496799383708066
CUP古巴比索0.180882539493859775.5284495827964975
KHR柬埔寨瑞尔30.672436653299030.032602561423578424
MKD马其顿第纳尔0.431388573548504742.318095706092135
VUV瓦努阿图瓦图0.90760555259845231.1018002227256374
ANG荷兰盾0.01352358549811866973.94488688958374
MRU毛里塔尼亚乌吉亚0.299582127777127063.337982834356347
SZL斯威士兰里兰吉尼0.139460937694962487.170466630500229
CVE佛得角埃斯库多0.77254694016948931.2944197277910512
SRD苏里南元0.25069268162759043.9889477168125813
SVC萨尔瓦多科朗0.0660778964829391415.133653660694135
XPD钯（盎司）0.000007664162986324056130477.39221939846
BSD巴哈马元0.007551759598050187132.41946953107367
XDR国际货币基金组织特别提款权0.005709459718955681175.1479210335703
RWF卢旺达法郎9.7357207270906830.102714532188397
AWG阿鲁巴或荷兰盾0.01351764968050983673.97735727992942
BTN不丹努尔特鲁姆0.63043706784488631.58620114679875
DJF吉布提法郎1.34571030384951970.7431019864672317
KMF科摩罗法郎3.44670517751490250.2901321547672977
ERN厄立特里亚纳克法0.113276393970752818.827964635404912
FKP福克兰群岛镑0.006006277951553671166.49246139888106
SHP圣赫勒拿镑0.006006277951553671166.49246139888106
SPL塞波加大公国 Luigino0.0012586265946405249794.5168203645094
WST萨摩亚塔拉0.0208268531126501748.014935074017636
JEP泽西岛镑0.006006277951553671166.49246139888106
TMT土库曼斯坦马纳特0.02645768750184638837.796198172278416
GGP根西岛镑0.006006277951553671166.49246139888106
IMP曼岛镑0.006006277951553671166.49246139888106
TVD图瓦卢元0.01140358086705111887.69175328859598
ZMW赞比亚克瓦查0.205053033009089454.87678716732599
ADACardano0.01637311175106995561.07574511208302
BCHBitcoin Cash0.0000159909935112944662535.20141157574
BTCBitcoin1.1865564958024797e-78427748.729517428
CLFCLF0.0001880264193149965318.401550394494
CNHChinese Yuan Renminbi Offshore0.0544677275853929218.359495509193568
DOGEDogecoin0.0468214850506286421.357716418406802
DOTPolkadot0.0010519016716330851950.6591984472205
ETHEthereum0.0000024433508403687314409274.0115247174
LINKChainlink0.00051461096272977861943.2155014643527
LTCLitecoin0.0000925546743272045810804.424598424308
LUNATerra0.02313691156383180443.22098034740405
MXVMXV0.01570620577110386263.669100900218126
SLE塞拉利昂利昂0.174752937275664855.722364474037683
UNIUniswap0.00099755094895298221002.4550636231545
VEDVED0.275653127926002943.6277476969840246
XBTXBT1.1865564958024797e-78427748.729517428
XLMStellar Lumen0.0674455426389836314.82677669824245
XRPRipple0.01371819686656308272.89587762349537
ZWL津巴布韦元0.103015099242503359.707314824266136

实时货币汇率

货币汇率更改
EUR / USD1.07642▲
GBP / EUR1.16484▼
USD / JPY154.590▲
GBP / USD1.25386▼
USD / CHF0.907996▲
USD / CAD1.36803▼
EUR / JPY166.403▲
AUD / USD0.660225▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement