Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitianische Gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6. Mai 2024, 16:00 UTC

USDUS-Dollar0.007551759598050187132.41946953107367
EUREuro0.007005957560256546142.7356633835192
GBPBritisches Pfund0.006006277951553671166.49246139888106
INRIndische Rupie0.63043706784488631.58620114679875
AUDAustralischer Dollar0.01140358086705111887.69175328859598
CADKanadischer Dollar0.01031409884753235696.95466514161338
SGDSingapur-Dollar0.01020190305456975798.02092753195377
CHFSchweizer Franken0.006836479755368323146.27411120683175
MYRMalaysischer Ringgit0.0357939264649639527.93770057551039
JPYJapanischer Yen1.16205925855134360.860541312881607
CNYChinesischer Renminbi0.05442774075590666618.372983815086556
NZDNeuseeland-Dollar0.01255982457811676279.6189464096752
THBThailändischer Baht0.277559815354759433.602827011258323
HUFUngarischer Forint2.72083458716722640.3675342869855023
AEDVAE-Dirham0.02773383712383931536.05703731274981
HKDHongkong-Dollar0.0590273669847421716.941294370431386
MXNMexikanischer Peso0.127672706138115577.83252764234672
ZARSüdafrikanischer Rand0.139460937694962487.170466630500229
PHPPhilippinischer Peso0.43189963206841262.315352748069951
SEKSchwedische Krone0.0815461907902438512.26298850147688
IDRIndonesische Rupiah121.170187212061620.00825285512062374
BRLBrasilianischer Real0.03826370202438194526.134428899817163
SARSaudi-Riyal0.02831909849268820435.31185854161965
TRYTürkische Lira0.243962372777048334.098992761125
KESKenia-Schilling1.01183638838828530.9883020728211417
KRWSüdkoreanischer Won10.2497077086936240.09756375775982541
EGPÄgyptisches Pfund0.362074018339302032.761866218920169
IQDIrakischer Dinar9.888899911368140.10112348279007395
NOKNorwegische Krone0.0817797768900987712.22796194887971
KWDKuwait-Dinar0.0023214946571796157430.75696810558253
RUBRussischer Rubel0.68952974164366991.4502637661665545
DKKDänische Krone0.05226128206546764419.13462434287971
PKRPakistanische Rupie2.10131314373701850.4758928972488029
ILSIsraelischer Schekel0.02824430460964032235.40536804926969
PLNPolnischer Zloty0.03018673754412875433.1271306989747
QARKatar-Riyal0.02748840493690268536.37897514589936
XAUGoldunze0.0000032483651487981984307847.1644020597
OMROmanischer Rial0.0029070255975630786343.99421898392876
COPKolumbianischer Peso29.3903505586460520.03402477279080362
CLPChilenischer Peso7.0305940874989160.1422354907074066
TWDNeuer Taiwan-Dollar0.24401310301936734.098140581904039
ARSArgentinischer Peso6.6473497701437470.15043589318730483
CZKTschechische Krone0.175279495377088925.705173887274391
VNDVietnamesischer Dong190.496916147477660.005249428810836111
MADMarokkanischer Dirham0.0757453060823672613.202138214512935
JODJordanischer Dinar0.005354197555017583186.7693505374805
BHDBahrain-Dinar0.0028394616088668707352.1794402422172
XOFCFA-Franc4.5956069033532040.21759911607547328
LKRSri-Lanka-Rupie2.24260021178756160.4459109540540472
UAHUkrainische Hrywnja0.29700500824509673.3669465909301186
NGNNigerianischer Naira10.4287662044074540.09588862003420646
TNDTunesischer Dinar0.02364364450034266542.2946640051836
UGXUganda-Schilling28.4840680375617660.03510734487367837
RONRumänischer Leu0.0348267516277804928.71355935482433
BDTBangladesh-Taka0.82877012215281921.2066072041815321
PENPeruanischer Sol0.02811154811711923835.57256953027873
GELGeorgischer Lari0.02020618176466501549.489805231224906
XAFZentralafrikanischer CFA-Franc BEAC4.5956069033532040.21759911607547328
FJDFidschi-Dollar0.01694956587141553758.9985612366888
VEFVenezolanischer Bolivar27565.3127926002960.00003627747696984025
VESVenezolanischer Bolivar0.275653127926002943.6277476969840246
BYNWeißrussischer Rubel0.02469427300912078740.49521926118869
UZSUsbekischer So'm95.480758498584110.010473314369563048
BGNBulgarischer Lev0.0137024619750765672.97958584514974
DZDAlgerischer Dinar1.01520757598120250.9850202300091148
IRRIranischer Rial317.78775573680850.003146754341373048
DOPDominikanischer Peso0.43792955334095562.2834722899402893
ISKIsländische Krone1.05303994930223780.9496315886805787
CRCCosta-Rica-Colón3.83590550112575460.26069463903803725
XAGSilberunze0.00027597003558739943623.581806160623
SYPSyrisches Pfund98.186337809296890.01018471634966422
JMDJamaika-Dollar1.18158921217004620.8463178147703729
LYDLibyscher Dinar0.0367185775786064427.234170437545377
GHSGhana-Cedi0.103886106775093989.625926228662403
MURMauritius-Rupie0.34939149187083072.862118921801616
AOAAngolanischer Kwanza6.3672002768399030.1570548995666756
UYUUruguayischer Peso0.287671422969571933.4761881791288447
AFNAfghani0.54633374353617791.8303830064155293
LBPLibanesisches Pfund687.01989975245340.0014555619136510012
XPFCFP-Franc0.83603312174593131.196124859158269
TTDTrinidad-und-Tobago-Dollar0.051541787983067119.401732829457288
TZSTansania-Schilling19.5498397495668140.051151314425590524
ALLAlbanischer Lek0.70418929618189021.420072706901388
XCDOstkaribischer Dollar0.02039419841683155849.033552560452144
GTQGuatemaltekischer Quetzal0.05857449584887084617.072276688136057
NPRNepalesische Rupie1.00917213635270180.9909112271115101
BOBBolivischer Bolíviano0.0521244498173604819.184854775521135
ZWDSimbabwe-Dollar2.73298179853436270.3659007171347712
BBDBarbados-Dollar0.01510351919610037566.20973476553684
CUCKubanischer Peso convertible0.007551759598050187132.41946953107367
LAKLaotischer Kip161.305835188447450.0061994037527020535
BNDBrunei-Dollar0.01020190305456975798.02092753195377
BWPBotswanischer Pula0.103044028362609659.70458954187061
HNLHondurischer Lempira0.186177287381279145.371224460651122
PYGParaguayischer Guaraní56.478868307577480.017705737206951705
ETBÄthiopischer Birr0.43279294031704782.3105737336367773
NADNamibia-Dollar0.139460937694962487.170466630500229
PGKPapua-Neuguinea-Kina0.0288516509501878434.6600616278941
SDGSudanesisches Pfund4.5347111900635190.22052121030137592
MOPMacao-Pataca0.06079818799428443616.447858612069307
BMDBermuda-Dollar0.007551759598050187132.41946953107367
NIONicaraguanischer Córdoba Oro0.277514286054720063.6034180950339283
BAMBosnische konvertible Mark0.0137024619750765672.97958584514974
KZTKasachischer Tenge3.3219141208432670.3010312619840245
PABPanamaischer Balboa0.007551759598050187132.41946953107367
GYDGuyana-Dollar1.57428966052287440.6352071191700938
YERJemen-Rial1.89054256319891460.5289486835503657
MGAMadagaskar-Ariary33.522457697044540.029830748360916377
KYDKaiman-Dollar0.00619615225737673161.3904821027382
MZNMosambik-Metical0.48246699570244772.07268063703311
RSDSerbischer Dinar0.82047305463078971.2188090691777769
SCRSeychellen-Rupie0.102938468587925559.714541256710495
AMDArmenischer Dram2.9097993709392880.3436663056522685
AZNAserbaidschan-Manat0.01284631171583456677.84335474028582
SBDSalomonen-Dollar0.0627693126385391315.93135176990961
SLLSierra-leonischer Leone174.752937275664830.005722364474037683
TOPTonga-Pa'anga0.0179417598772075455.73589251243731
BZDBelize-Dollar0.01528748874282637565.41296721930527
GMDGambischer Dalasi0.51218059636780871.9524363224449
MWKMalawi-Kwacha13.1420920262407460.07609138621182268
BIFBurundi-Franc21.630890209801290.046230182405848676
HTGHaitianische Gourde11
SOSSomalia-Schilling4.3030720861469140.23239210963240609
GNFFranc Guinéen64.685390157337440.015459441422052973
MNTMongolischer Tögrög25.6384875602396570.03900386080303765
MVRMalediven-Rufiyaa0.116323841235412268.596689976702487
CDFKongo-Franc21.0337578698442370.04754262201685244
STNSão-toméischer Dobra0.17360204553092595.7603007898997225
TJSTadschikischer Somoni0.0824595999212134312.127150761772512
KPWNordkoreanischer Won6.7967348442766910.14712947068136217
KGSKirgisischer Som0.66965308910567941.4933105159501292
LRDLiberianischer Dollar1.46048101376475610.6847059226208283
LSLLesothischer Loti0.139460937694962487.170466630500229
MMKMyanmar-Kyat15.8238218168880690.06319585821756056
GIPGibraltar-Pfund0.006006277951553671166.49246139888106
XPTPlatinunze0.000007887797808358052126778.09754965855
MDLMoldauischer Leu0.133390257470832867.496799383708066
CUPKubanischer Peso0.180882539493859775.5284495827964975
KHRKambodschanischer Riel30.672436653299030.032602561423578424
MKDMazedonischer Denar0.431388573548504742.318095706092135
VUVVanuatu-Vatu0.90760555259845231.1018002227256374
ANGNiederländischer Gulden0.01352358549811866973.94488688958374
MRUMauritanischer Ouguiya0.299582127777127063.337982834356347
SZLSwasiland-Lilangeni0.139460937694962487.170466630500229
CVEKap-Verde-Escudo0.77254694016948931.2944197277910512
SRDSuriname-Dollar0.25069268162759043.9889477168125813
SVCEl-Salvador-Colón0.0660778964829391415.133653660694135
XPDPalladium-Unze0.000007664162986324056130477.39221939846
BSDBahama-Dollar0.007551759598050187132.41946953107367
XDRSonderziehungsrechte des IWF0.005709459718955681175.1479210335703
RWFRuanda-Franc9.7357207270906830.102714532188397
AWGAruba-Florin oder Niederländischer Gulden0.01351764968050983673.97735727992942
BTNBhutanesischer Ngultrum0.63043706784488631.58620114679875
DJFDschibuti-Franc1.34571030384951970.7431019864672317
KMFKomoren-Franc3.44670517751490250.2901321547672977
ERNEritreischer Nakfa0.113276393970752818.827964635404912
FKPFalkland-Pfund0.006006277951553671166.49246139888106
SHPSt.-Helena-Pfund0.006006277951553671166.49246139888106
SPLSeborgo-Luigino0.0012586265946405249794.5168203645094
WSTSamoanischer Tala0.0208268531126501748.014935074017636
JEPJersey-Pfund0.006006277951553671166.49246139888106
TMTTurkmenistan-Manat0.02645768750184638837.796198172278416
GGPGuernsey-Pfund0.006006277951553671166.49246139888106
IMPIsle-of-Man-Pfund0.006006277951553671166.49246139888106
TVDTuvaluischer Dollar0.01140358086705111887.69175328859598
ZMWSambischer Kwacha0.205053033009089454.87678716732599
ADACardano0.01637311175106995561.07574511208302
BCHBitcoin Cash0.0000159909935112944662535.20141157574
BTCBitcoin1.1865564958024797e-78427748.729517428
CLFCLF0.0001880264193149965318.401550394494
CNHChinese Yuan Renminbi Offshore0.0544677275853929218.359495509193568
DOGEDogecoin0.0468214850506286421.357716418406802
DOTPolkadot0.0010519016716330851950.6591984472205
ETHEthereum0.0000024433508403687314409274.0115247174
LINKChainlink0.00051461096272977861943.2155014643527
LTCLitecoin0.0000925546743272045810804.424598424308
LUNATerra0.02313691156383180443.22098034740405
MXVMXV0.01570620577110386263.669100900218126
SLESierra-leonischer Leone0.174752937275664855.722364474037683
UNIUniswap0.00099755094895298221002.4550636231545
VEDVED0.275653127926002943.6277476969840246
XBTXBT1.1865564958024797e-78427748.729517428
XLMStellar Lumen0.0674455426389836314.82677669824245
XRPRipple0.01371819686656308272.89587762349537
ZWLSimbabwe-Dollar0.103015099242503359.707314824266136

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07672▲
GBP / EUR1,16517▼
USD / JPY154,452▲
GBP / USD1,25456▲
USD / CHF0,907336▲
USD / CAD1,36808▼
EUR / JPY166,301▲
AUD / USD0,660823▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement