Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007551759598050187132.41946953107367
EUREuro0.007005957560256546142.7356633835192
GBPLibra esterlina0.006006277951553671166.49246139888106
INRRúpia indiana0.63043706784488631.58620114679875
AUDDólar australiano0.01140358086705111887.69175328859598
CADDólar canadense0.01031409884753235696.95466514161338
SGDDólar de Cingapura0.01020190305456975798.02092753195377
CHFFranco suíço0.006836479755368323146.27411120683175
MYRRinggit malaio0.0357939264649639527.93770057551039
JPYIene japonês1.16205925855134360.860541312881607
CNYYuan Renminbi chinês0.05442774075590666618.372983815086556
NZDDólar neozelandês0.01255982457811676279.6189464096752
THBBaht tailandês0.277559815354759433.602827011258323
HUFForint húngaro2.72083458716722640.3675342869855023
AEDDirham dos Emirados0.02773383712383931536.05703731274981
HKDDólar de Hong Kong0.0590273669847421716.941294370431386
MXNPeso mexicano0.127672706138115577.83252764234672
ZARRand sul-africano0.139460937694962487.170466630500229
PHPPeso filipino0.43189963206841262.315352748069951
SEKCoroa sueca0.0815461907902438512.26298850147688
IDRRupia indonésia121.170187212061620.00825285512062374
BRLReal brasileiro0.03826370202438194526.134428899817163
SARRial saudita0.02831909849268820435.31185854161965
TRYLira turca0.243962372777048334.098992761125
KESXelim queniano1.01183638838828530.9883020728211417
KRWWon sul-coreano10.2497077086936240.09756375775982541
EGPLibra egípcia0.362074018339302032.761866218920169
IQDDinar iraquiano9.888899911368140.10112348279007395
NOKCoroa norueguesa0.0817797768900987712.22796194887971
KWDDinar kuwaitiano0.0023214946571796157430.75696810558253
RUBRublo russo0.68952974164366991.4502637661665545
DKKCoroa dinamarquesa0.05226128206546764419.13462434287971
PKRRúpia paquistanesa2.10131314373701850.4758928972488029
ILSShekel israelense0.02824430460964032235.40536804926969
PLNZloty polonês0.03018673754412875433.1271306989747
QARRial do Qatar0.02748840493690268536.37897514589936
XAUOnça de ouro0.0000032483651487981984307847.1644020597
OMRRial omanense0.0029070255975630786343.99421898392876
COPPeso colombiano29.3903505586460520.03402477279080362
CLPPeso chileno7.0305940874989160.1422354907074066
TWDNovo dólar taiwanês0.24401310301936734.098140581904039
ARSPeso argentino6.6473497701437470.15043589318730483
CZKCoroa checa0.175279495377088925.705173887274391
VND Dong vietnamita190.496916147477660.005249428810836111
MADDirham marroquino0.0757453060823672613.202138214512935
JODDinar jordaniano0.005354197555017583186.7693505374805
BHDDinar baremita 0.0028394616088668707352.1794402422172
XOFFranco CFA4.5956069033532040.21759911607547328
LKRRúpia cingalesa2.24260021178756160.4459109540540472
UAHHryvna ucraniano0.29700500824509673.3669465909301186
NGNNaira nigeriano10.4287662044074540.09588862003420646
TNDDinar tunisiano0.02364364450034266542.2946640051836
UGXXelim ugandês28.4840680375617660.03510734487367837
RONLeu romeno0.0348267516277804928.71355935482433
BDTTaka bengalês0.82877012215281921.2066072041815321
PENSol peruano0.02811154811711923835.57256953027873
GELLari georgiano0.02020618176466501549.489805231224906
XAFFranco CFA centroafricano BEAC4.5956069033532040.21759911607547328
FJDDólar fijiano0.01694956587141553758.9985612366888
VEFBolívar venezuelano27565.3127926002960.00003627747696984025
VESBolívar venezuelano0.275653127926002943.6277476969840246
BYNRublo bielorrusso0.02469427300912078740.49521926118869
UZSSom uzbeque95.480758498584110.010473314369563048
BGNLev búlgaro0.0137024619750765672.97958584514974
DZDDinar argelino1.01520757598120250.9850202300091148
IRRRial iraniano317.78775573680850.003146754341373048
DOPPeso dominicano0.43792955334095562.2834722899402893
ISKCoroa islandesa1.05303994930223780.9496315886805787
CRCColón costarriquenho3.83590550112575460.26069463903803725
XAGOnça de prata0.00027597003558739943623.581806160623
SYPLibra síria98.186337809296890.01018471634966422
JMDDólar jamaicano1.18158921217004620.8463178147703729
LYDDinar líbio0.0367185775786064427.234170437545377
GHSCedi ganês0.103886106775093989.625926228662403
MURRupia mauriciana0.34939149187083072.862118921801616
AOAKwanza angolano6.3672002768399030.1570548995666756
UYUPeso uruguaio0.287671422969571933.4761881791288447
AFNAfegane afegão0.54633374353617791.8303830064155293
LBPLibra libanesa687.01989975245340.0014555619136510012
XPFFranco CFP0.83603312174593131.196124859158269
TTDDólar de Trinidad e Tobago0.051541787983067119.401732829457288
TZSXelim tanzaniano19.5498397495668140.051151314425590524
ALLLek albanês0.70418929618189021.420072706901388
XCDDólar do Caribe Oriental0.02039419841683155849.033552560452144
GTQQuetzal guatemalteco0.05857449584887084617.072276688136057
NPRRúpia nepalesa1.00917213635270180.9909112271115101
BOBBolíviano da Bolívia0.0521244498173604819.184854775521135
ZWDDólar zimbabuano2.73298179853436270.3659007171347712
BBDDólar barbadiano0.01510351919610037566.20973476553684
CUCPeso conversível cubano0.007551759598050187132.41946953107367
LAKKip laosiano161.305835188447450.0061994037527020535
BNDDólar bruneano0.01020190305456975798.02092753195377
BWPPula botsuano0.103044028362609659.70458954187061
HNLLempira hondurenha0.186177287381279145.371224460651122
PYGGuarani paraguaio56.478868307577480.017705737206951705
ETBBirr etíope0.43279294031704782.3105737336367773
NADDólar namibiano0.139460937694962487.170466630500229
PGKKina de Papua Nova Guiné0.0288516509501878434.6600616278941
SDGLibra sudanesa4.5347111900635190.22052121030137592
MOPPataca de Macau0.06079818799428443616.447858612069307
BMDDólar bermudense0.007551759598050187132.41946953107367
NIOCórdoba nicaraguense0.277514286054720063.6034180950339283
BAMMarco conversível bósnio0.0137024619750765672.97958584514974
KZTTenge cazaquistanês3.3219141208432670.3010312619840245
PABBalboa panamenho0.007551759598050187132.41946953107367
GYDDólar guianense1.57428966052287440.6352071191700938
YERRial iemenita1.89054256319891460.5289486835503657
MGAAriary malgaxe33.522457697044540.029830748360916377
KYDDólar caimanês0.00619615225737673161.3904821027382
MZNMetical moçambicano0.48246699570244772.07268063703311
RSDDinar sérvio0.82047305463078971.2188090691777769
SCRRúpia seichelense0.102938468587925559.714541256710495
AMDDram armênio2.9097993709392880.3436663056522685
AZNManat azeri0.01284631171583456677.84335474028582
SBDDólar das Ilhas Salomão0.0627693126385391315.93135176990961
SLLLeone de Serra Leoa174.752937275664830.005722364474037683
TOPPa'anga de Tonga0.0179417598772075455.73589251243731
BZDDólar belizenho0.01528748874282637565.41296721930527
GMDDalasi gambiano0.51218059636780871.9524363224449
MWKKwacha malawiana13.1420920262407460.07609138621182268
BIFFranco burundês21.630890209801290.046230182405848676
HTGGourde haitiano11
SOSXelim somaliano4.3030720861469140.23239210963240609
GNFFranco guineense64.685390157337440.015459441422052973
MNTTughrik mongol25.6384875602396570.03900386080303765
MVRRufiyaa maldiva0.116323841235412268.596689976702487
CDFFranco congolês21.0337578698442370.04754262201685244
STNDobra de São Tomé0.17360204553092595.7603007898997225
TJSSomoni tajiquistanês0.0824595999212134312.127150761772512
KPWWon norte-coreano6.7967348442766910.14712947068136217
KGSSom quirguistanês0.66965308910567941.4933105159501292
LRDDólar liberiano1.46048101376475610.6847059226208283
LSLLoti do Basotho0.139460937694962487.170466630500229
MMKKyat birmanês15.8238218168880690.06319585821756056
GIPLibra de Gibraltar0.006006277951553671166.49246139888106
XPTOnça de platina0.000007887797808358052126778.09754965855
MDLLeu moldavo0.133390257470832867.496799383708066
CUPPeso cubano0.180882539493859775.5284495827964975
KHRRiel cambojano30.672436653299030.032602561423578424
MKDDinar macedônio0.431388573548504742.318095706092135
VUVVatu de Ni-Vanuatu0.90760555259845231.1018002227256374
ANGFlorim holandês0.01352358549811866973.94488688958374
MRUOuguiya mauritano0.299582127777127063.337982834356347
SZLLilangeni swazi0.139460937694962487.170466630500229
CVEEscudo caboverdiano0.77254694016948931.2944197277910512
SRDDólar do Suriname0.25069268162759043.9889477168125813
SVCColón salvadorenho0.0660778964829391415.133653660694135
XPDOnça de paládio0.000007664162986324056130477.39221939846
BSDDólar bahamense0.007551759598050187132.41946953107367
XDRDireitos de saque especiais do FMI0.005709459718955681175.1479210335703
RWFFranco ruandês9.7357207270906830.102714532188397
AWGFlorim arubano ou holandês0.01351764968050983673.97735727992942
BTNNgultrum butanês0.63043706784488631.58620114679875
DJFFranco djibutiano1.34571030384951970.7431019864672317
KMFFranco comorense3.44670517751490250.2901321547672977
ERNNakfa eritreana0.113276393970752818.827964635404912
FKPLibra das Malvinas0.006006277951553671166.49246139888106
SHPLibra de Santa Helena0.006006277951553671166.49246139888106
SPLLuigino de Seborga0.0012586265946405249794.5168203645094
WSTTala samoana0.0208268531126501748.014935074017636
JEPLibra de Jersey0.006006277951553671166.49246139888106
TMTManat turcomano0.02645768750184638837.796198172278416
GGPLibra de Guernsey0.006006277951553671166.49246139888106
IMPLibra da Ilha de Man0.006006277951553671166.49246139888106
TVDDólar Tuvaluano0.01140358086705111887.69175328859598
ZMWKwacha zambiano0.205053033009089454.87678716732599
ADACardano0.01637311175106995561.07574511208302
BCHBitcoin Cash0.0000159909935112944662535.20141157574
BTCBitcoin1.1865564958024797e-78427748.729517428
CLFCLF0.0001880264193149965318.401550394494
CNHChinese Yuan Renminbi Offshore0.0544677275853929218.359495509193568
DOGEDogecoin0.0468214850506286421.357716418406802
DOTPolkadot0.0010519016716330851950.6591984472205
ETHEthereum0.0000024433508403687314409274.0115247174
LINKChainlink0.00051461096272977861943.2155014643527
LTCLitecoin0.0000925546743272045810804.424598424308
LUNATerra0.02313691156383180443.22098034740405
MXVMXV0.01570620577110386263.669100900218126
SLELeone de Serra Leoa0.174752937275664855.722364474037683
UNIUniswap0.00099755094895298221002.4550636231545
VEDVED0.275653127926002943.6277476969840246
XBTXBT1.1865564958024797e-78427748.729517428
XLMStellar Lumen0.0674455426389836314.82677669824245
XRPRipple0.01371819686656308272.89587762349537
ZWLDólar zimbabuano0.103015099242503359.707314824266136

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▲
GBP / EUR1,16503▼
USD / JPY154,285▲
GBP / USD1,25381▼
USD / CHF0,906479▲
USD / CAD1,36839▼
EUR / JPY166,042▲
AUD / USD0,659715▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement