Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.007551759598050187132.41946953107367
EUREuro0.007005957560256546142.7356633835192
GBPSterlina britannica0.006006277951553671166.49246139888106
INRRupia indiana0.63043706784488631.58620114679875
AUDDollaro australiano0.01140358086705111887.69175328859598
CADDollaro canadese0.01031409884753235696.95466514161338
SGDDollaro di Singapore0.01020190305456975798.02092753195377
CHFFranco svizzero0.006836479755368323146.27411120683175
MYRRinggit malese0.0357939264649639527.93770057551039
JPYYen giapponese1.16205925855134360.860541312881607
CNYRenminbi cinese (yuan)0.05442774075590666618.372983815086556
NZDDollaro neozelandese0.01255982457811676279.6189464096752
THBBaht tailandese0.277559815354759433.602827011258323
HUFFiorino ungherese2.72083458716722640.3675342869855023
AEDDirham degli Emirati Arabi Uniti0.02773383712383931536.05703731274981
HKDDollaro di Hong Kong0.0590273669847421716.941294370431386
MXNPeso messicano0.127672706138115577.83252764234672
ZARRand sudafricano0.139460937694962487.170466630500229
PHPPeso filippino0.43189963206841262.315352748069951
SEKCorona svedese0.0815461907902438512.26298850147688
IDRRupia indonesiana121.170187212061620.00825285512062374
BRLReal brasiliano0.03826370202438194526.134428899817163
SARRial saudita0.02831909849268820435.31185854161965
TRYLira turca0.243962372777048334.098992761125
KESScellino keniota1.01183638838828530.9883020728211417
KRWWon sudcoreano10.2497077086936240.09756375775982541
EGPSterlina egiziana0.362074018339302032.761866218920169
IQDDinaro iracheno9.888899911368140.10112348279007395
NOKCorona norvegese0.0817797768900987712.22796194887971
KWDDinaro kuwaitiano0.0023214946571796157430.75696810558253
RUBRublo russo0.68952974164366991.4502637661665545
DKKCorona danese0.05226128206546764419.13462434287971
PKRRupia pakistana2.10131314373701850.4758928972488029
ILSSiclo israeliano0.02824430460964032235.40536804926969
PLNZloty polacco0.03018673754412875433.1271306989747
QARRial del Qatar0.02748840493690268536.37897514589936
XAUOncia d'oro0.0000032483651487981984307847.1644020597
OMRRial dell'Oman0.0029070255975630786343.99421898392876
COPPeso colombiano29.3903505586460520.03402477279080362
CLPPeso cileno7.0305940874989160.1422354907074066
TWDNuovo dollaro taiwanese0.24401310301936734.098140581904039
ARSPeso argentino6.6473497701437470.15043589318730483
CZKCorona ceca0.175279495377088925.705173887274391
VNDDong vietnamita190.496916147477660.005249428810836111
MADDirham marocchino0.0757453060823672613.202138214512935
JODDinaro giordano0.005354197555017583186.7693505374805
BHDDinaro del Bahrain0.0028394616088668707352.1794402422172
XOFFranco CFA4.5956069033532040.21759911607547328
LKRRupia singalese2.24260021178756160.4459109540540472
UAHGrivnia ucraina0.29700500824509673.3669465909301186
NGNNaira nigeriana10.4287662044074540.09588862003420646
TNDDinaro tunisino0.02364364450034266542.2946640051836
UGXScellino ugandese28.4840680375617660.03510734487367837
RONLeu rumeno0.0348267516277804928.71355935482433
BDTTaka bengalese0.82877012215281921.2066072041815321
PENsol peruviano0.02811154811711923835.57256953027873
GELLari georgiano0.02020618176466501549.489805231224906
XAFFranco CFA BEAC della Repubblica Centrafricana4.5956069033532040.21759911607547328
FJDDollaro delle Figi0.01694956587141553758.9985612366888
VEFBolívar venezuelano27565.3127926002960.00003627747696984025
VESBolívar venezuelano0.275653127926002943.6277476969840246
BYNRublo bielorusso0.02469427300912078740.49521926118869
UZSSom uzbeco95.480758498584110.010473314369563048
BGNLev bulgaro0.0137024619750765672.97958584514974
DZDDinaro algerino1.01520757598120250.9850202300091148
IRRRial iraniano317.78775573680850.003146754341373048
DOPPeso dominicano0.43792955334095562.2834722899402893
ISKCorona islandese1.05303994930223780.9496315886805787
CRCColón costaricano3.83590550112575460.26069463903803725
XAGOncia d'argento0.00027597003558739943623.581806160623
SYPLira siriana98.186337809296890.01018471634966422
JMDDollaro giamaicano1.18158921217004620.8463178147703729
LYDDinaro libico0.0367185775786064427.234170437545377
GHSCedi ghanese0.103886106775093989.625926228662403
MURRupia mauriziana0.34939149187083072.862118921801616
AOAKwanza angolano6.3672002768399030.1570548995666756
UYUPeso uruguaiano0.287671422969571933.4761881791288447
AFNAfghani afgano0.54633374353617791.8303830064155293
LBPLira libanese687.01989975245340.0014555619136510012
XPFFranco CFP0.83603312174593131.196124859158269
TTDDollaro di Trinidad0.051541787983067119.401732829457288
TZSScellino tanzaniano19.5498397495668140.051151314425590524
ALLLek albanese0.70418929618189021.420072706901388
XCDDollaro dei Caraibi Orientali0.02039419841683155849.033552560452144
GTQQuetzal guatemalteco0.05857449584887084617.072276688136057
NPRRupia nepalese1.00917213635270180.9909112271115101
BOBBolíviano della Bolivia0.0521244498173604819.184854775521135
ZWDDollaro zimbabwiano2.73298179853436270.3659007171347712
BBDDollaro di Barbados0.01510351919610037566.20973476553684
CUCPeso cubano convertibile0.007551759598050187132.41946953107367
LAKKip laotiano161.305835188447450.0061994037527020535
BNDDollaro del Brunei0.01020190305456975798.02092753195377
BWPPula del Botswana0.103044028362609659.70458954187061
HNLLempira honduregna0.186177287381279145.371224460651122
PYGGuaraní paraguaiano56.478868307577480.017705737206951705
ETBBirr etiope0.43279294031704782.3105737336367773
NADDollaro namibiano0.139460937694962487.170466630500229
PGKKina papuana0.0288516509501878434.6600616278941
SDGSterlina sudanese4.5347111900635190.22052121030137592
MOPPataca di Macao0.06079818799428443616.447858612069307
BMDDollaro delle Bermuda0.007551759598050187132.41946953107367
NIOCórdoba nicaraguense0.277514286054720063.6034180950339283
BAMMarco bosniaco convertibile0.0137024619750765672.97958584514974
KZTTenge kazako3.3219141208432670.3010312619840245
PABBalboa panamense0.007551759598050187132.41946953107367
GYDDollaro della Guyana1.57428966052287440.6352071191700938
YERRial yemenita1.89054256319891460.5289486835503657
MGAAriary malgascio33.522457697044540.029830748360916377
KYDDollaro delle Cayman0.00619615225737673161.3904821027382
MZNMetical mozambicano0.48246699570244772.07268063703311
RSDDinaro serbo0.82047305463078971.2188090691777769
SCRRupia delle Seychelles0.102938468587925559.714541256710495
AMDDram armeno2.9097993709392880.3436663056522685
AZNManat azero0.01284631171583456677.84335474028582
SBDDollaro delle Salomone0.0627693126385391315.93135176990961
SLLLeone sierraleonese174.752937275664830.005722364474037683
TOPPa'anga tongano0.0179417598772075455.73589251243731
BZDDollaro del Belize0.01528748874282637565.41296721930527
GMDDalasi gambese0.51218059636780871.9524363224449
MWKKwacha malawiano13.1420920262407460.07609138621182268
BIFFranco del Burundi21.630890209801290.046230182405848676
HTGGourde haitiano11
SOSScellino somalo4.3030720861469140.23239210963240609
GNFFranco guineano64.685390157337440.015459441422052973
MNTTugrik mongolo25.6384875602396570.03900386080303765
MVRRufiyaa delle Maldive0.116323841235412268.596689976702487
CDFFranco congolese21.0337578698442370.04754262201685244
STNDobra di São Tomé0.17360204553092595.7603007898997225
TJSSomoni tagico0.0824595999212134312.127150761772512
KPWWon nordcoreano6.7967348442766910.14712947068136217
KGSSom kirghizo0.66965308910567941.4933105159501292
LRDDollaro liberiano1.46048101376475610.6847059226208283
LSLLoti lesothiano0.139460937694962487.170466630500229
MMKKyat birmano15.8238218168880690.06319585821756056
GIPSterlina di Gibilterra0.006006277951553671166.49246139888106
XPTOncia di platino0.000007887797808358052126778.09754965855
MDLLeu moldavo0.133390257470832867.496799383708066
CUPPeso cubano0.180882539493859775.5284495827964975
KHRRiel cambogiano30.672436653299030.032602561423578424
MKDDinaro macedone0.431388573548504742.318095706092135
VUVVatu di Vanuatu0.90760555259845231.1018002227256374
ANGFiorino delle Antille olandesi0.01352358549811866973.94488688958374
MRUOuguiya mauritana0.299582127777127063.337982834356347
SZLLilangeni dello Swaziland0.139460937694962487.170466630500229
CVEEscudo capoverdiano0.77254694016948931.2944197277910512
SRDDollaro surinamese0.25069268162759043.9889477168125813
SVCColón salvadoregno0.0660778964829391415.133653660694135
XPDOncia di palladio0.000007664162986324056130477.39221939846
BSDDollaro delle Bahamas0.007551759598050187132.41946953107367
XDRDiritti speciali di prelievo FMI0.005709459718955681175.1479210335703
RWFFranco ruandese9.7357207270906830.102714532188397
AWGFiorino arubano o delle Antille olandesi0.01351764968050983673.97735727992942
BTNNgultrum del Bhutan0.63043706784488631.58620114679875
DJFFranco gibutiano1.34571030384951970.7431019864672317
KMFFranco delle Comore3.44670517751490250.2901321547672977
ERNNacfa eritreo0.113276393970752818.827964635404912
FKPSterlina delle Falkland0.006006277951553671166.49246139888106
SHPSterlina di Sant'Elena0.006006277951553671166.49246139888106
SPLLuigino di Seborga0.0012586265946405249794.5168203645094
WSTTala samoano0.0208268531126501748.014935074017636
JEPSterlina di Jersey0.006006277951553671166.49246139888106
TMTManat turkmeno0.02645768750184638837.796198172278416
GGPSterlina di Guernsey0.006006277951553671166.49246139888106
IMPSterlina di Man0.006006277951553671166.49246139888106
TVDDollaro di Tuvalu0.01140358086705111887.69175328859598
ZMWKwacha zambiano0.205053033009089454.87678716732599
ADACardano0.01637311175106995561.07574511208302
BCHBitcoin Cash0.0000159909935112944662535.20141157574
BTCBitcoin1.1865564958024797e-78427748.729517428
CLFCLF0.0001880264193149965318.401550394494
CNHChinese Yuan Renminbi Offshore0.0544677275853929218.359495509193568
DOGEDogecoin0.0468214850506286421.357716418406802
DOTPolkadot0.0010519016716330851950.6591984472205
ETHEthereum0.0000024433508403687314409274.0115247174
LINKChainlink0.00051461096272977861943.2155014643527
LTCLitecoin0.0000925546743272045810804.424598424308
LUNATerra0.02313691156383180443.22098034740405
MXVMXV0.01570620577110386263.669100900218126
SLELeone sierraleonese0.174752937275664855.722364474037683
UNIUniswap0.00099755094895298221002.4550636231545
VEDVED0.275653127926002943.6277476969840246
XBTXBT1.1865564958024797e-78427748.729517428
XLMStellar Lumen0.0674455426389836314.82677669824245
XRPRipple0.01371819686656308272.89587762349537
ZWLDollaro zimbabwiano0.103015099242503359.707314824266136

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07581▼
GBP / EUR1,16578▲
USD / JPY154,483▲
GBP / USD1,25416▲
USD / CHF0,907318▲
USD / CAD1,36874▼
EUR / JPY166,194▲
AUD / USD0,659276▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement