Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haïtienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007551759598050187132.41946953107367
EUREuro0.007005957560256546142.7356633835192
GBPLivre britannique0.006006277951553671166.49246139888106
INRRoupie indienne0.63043706784488631.58620114679875
AUDDollar australien0.01140358086705111887.69175328859598
CADDollar canadien0.01031409884753235696.95466514161338
SGDDollar de Singapour0.01020190305456975798.02092753195377
CHFFranc suisse0.006836479755368323146.27411120683175
MYRRinggit malais0.0357939264649639527.93770057551039
JPYYen japonais1.16205925855134360.860541312881607
CNYYuan ou renminbi chinois0.05442774075590666618.372983815086556
NZDDollar néo-zélandais0.01255982457811676279.6189464096752
THBBaht thaïlandais0.277559815354759433.602827011258323
HUFForint hongrois2.72083458716722640.3675342869855023
AEDDirham des Émirats arabes unis0.02773383712383931536.05703731274981
HKDDollar de Hong Kong0.0590273669847421716.941294370431386
MXNPeso mexicain0.127672706138115577.83252764234672
ZARRand sud-africain0.139460937694962487.170466630500229
PHPPeso philippin0.43189963206841262.315352748069951
SEKCouronne suédoise0.0815461907902438512.26298850147688
IDRRoupie indonésienne121.170187212061620.00825285512062374
BRLRéal brésilien0.03826370202438194526.134428899817163
SARRial saoudien0.02831909849268820435.31185854161965
TRYLivre turque0.243962372777048334.098992761125
KESShilling kényan1.01183638838828530.9883020728211417
KRWWon sud-coréen10.2497077086936240.09756375775982541
EGPLivre égyptienne0.362074018339302032.761866218920169
IQDDinar irakien9.888899911368140.10112348279007395
NOKCouronne norvégienne0.0817797768900987712.22796194887971
KWDDinar koweïtien0.0023214946571796157430.75696810558253
RUBRouble russe0.68952974164366991.4502637661665545
DKKCouronne danoise0.05226128206546764419.13462434287971
PKRRoupie pakistanaise2.10131314373701850.4758928972488029
ILSShekel israélien0.02824430460964032235.40536804926969
PLNZloty polonais0.03018673754412875433.1271306989747
QARRial qatari0.02748840493690268536.37897514589936
XAUOnce d’or0.0000032483651487981984307847.1644020597
OMRRial omanais0.0029070255975630786343.99421898392876
COPPeso colombien29.3903505586460520.03402477279080362
CLPPeso chilien7.0305940874989160.1422354907074066
TWDNouveau dollar de Taïwan0.24401310301936734.098140581904039
ARSPeso argentin6.6473497701437470.15043589318730483
CZKCouronne tchèque0.175279495377088925.705173887274391
VNDDong vietnamien190.496916147477660.005249428810836111
MADDirham marocain0.0757453060823672613.202138214512935
JODDinar jordanien0.005354197555017583186.7693505374805
BHDDinar bahreïni0.0028394616088668707352.1794402422172
XOFFranc CFA4.5956069033532040.21759911607547328
LKRRoupie sri lankaise2.24260021178756160.4459109540540472
UAHHryvnia ukrainienne0.29700500824509673.3669465909301186
NGNNaira nigérian10.4287662044074540.09588862003420646
TNDDinar tunisien0.02364364450034266542.2946640051836
UGXShilling ougandais28.4840680375617660.03510734487367837
RONLeu roumain0.0348267516277804928.71355935482433
BDTTaka bangladais0.82877012215281921.2066072041815321
PENSol péruvien0.02811154811711923835.57256953027873
GELLari géorgien0.02020618176466501549.489805231224906
XAFFranc CFA d’Afrique centrale, BEAC4.5956069033532040.21759911607547328
FJDDollar de Fidji0.01694956587141553758.9985612366888
VEFBolivar vénézuélien27565.3127926002960.00003627747696984025
VESBolivar vénézuélien0.275653127926002943.6277476969840246
BYNRouble biélorusse0.02469427300912078740.49521926118869
UZSSom ouzbek95.480758498584110.010473314369563048
BGNLev bulgare0.0137024619750765672.97958584514974
DZDDinar algérien1.01520757598120250.9850202300091148
IRRRial iranien317.78775573680850.003146754341373048
DOPPeso dominicain0.43792955334095562.2834722899402893
ISKCouronne islandaise1.05303994930223780.9496315886805787
CRCColon costaricain3.83590550112575460.26069463903803725
XAGOnce d’argent0.00027597003558739943623.581806160623
SYPLivre syrienne98.186337809296890.01018471634966422
JMDDollar jamaïcain1.18158921217004620.8463178147703729
LYDDinar libyen0.0367185775786064427.234170437545377
GHSCédi ghanéen0.103886106775093989.625926228662403
MURRoupie mauricienne0.34939149187083072.862118921801616
AOAKwanza angolais6.3672002768399030.1570548995666756
UYUPeso uruguayen0.287671422969571933.4761881791288447
AFNAfghani afghan0.54633374353617791.8303830064155293
LBPLivre libanaise687.01989975245340.0014555619136510012
XPFFranc CFP0.83603312174593131.196124859158269
TTDDollar de Trinidad0.051541787983067119.401732829457288
TZSShilling tanzanien19.5498397495668140.051151314425590524
ALLLek albanais0.70418929618189021.420072706901388
XCDDollar des Caraïbes orientales0.02039419841683155849.033552560452144
GTQQuetzal guatémaltèque0.05857449584887084617.072276688136057
NPRRoupie népalaise1.00917213635270180.9909112271115101
BOBBolíviano bolivien0.0521244498173604819.184854775521135
ZWDDollar du Zimbabwe2.73298179853436270.3659007171347712
BBDDollar de la Barbade0.01510351919610037566.20973476553684
CUCPeso cubain convertible0.007551759598050187132.41946953107367
LAKKip laotien161.305835188447450.0061994037527020535
BNDDollar du Brunei0.01020190305456975798.02092753195377
BWPPula du Botswana0.103044028362609659.70458954187061
HNLLempira hondurien0.186177287381279145.371224460651122
PYGGuarani paraguayen56.478868307577480.017705737206951705
ETBBirr éthiopien0.43279294031704782.3105737336367773
NADDollar namibien0.139460937694962487.170466630500229
PGKKina de Papouasie-Nouvelle-Guinée0.0288516509501878434.6600616278941
SDGLivre soudanaise4.5347111900635190.22052121030137592
MOPPataca de Macao0.06079818799428443616.447858612069307
BMDDollar bermudien0.007551759598050187132.41946953107367
NIOCordoba nicaraguayen0.277514286054720063.6034180950339283
BAMMark convertible de Bosnie-Herzégovine0.0137024619750765672.97958584514974
KZTTenge kazakh3.3219141208432670.3010312619840245
PABBalboa panaméen0.007551759598050187132.41946953107367
GYDDollar guyanien1.57428966052287440.6352071191700938
YERRial yéménite1.89054256319891460.5289486835503657
MGAAriary malgache33.522457697044540.029830748360916377
KYDDollar des îles Caïmans0.00619615225737673161.3904821027382
MZNMetical mozambicain0.48246699570244772.07268063703311
RSDDinar serbe0.82047305463078971.2188090691777769
SCRRoupie seychelloise0.102938468587925559.714541256710495
AMDDram arménien2.9097993709392880.3436663056522685
AZNManat azerbaïdjanais0.01284631171583456677.84335474028582
SBDDollar des îles Salomon0.0627693126385391315.93135176990961
SLLLeone de Sierra Leone174.752937275664830.005722364474037683
TOPPa’anga de Tonga0.0179417598772075455.73589251243731
BZDDollar bélizien0.01528748874282637565.41296721930527
GMDDalasi gambien0.51218059636780871.9524363224449
MWKKwacha malawien13.1420920262407460.07609138621182268
BIFFranc burundais21.630890209801290.046230182405848676
HTGGourde haïtienne11
SOSShilling somalien4.3030720861469140.23239210963240609
GNFFranc guinéen64.685390157337440.015459441422052973
MNTTugrik mongol25.6384875602396570.03900386080303765
MVRRufiyaa maldivien0.116323841235412268.596689976702487
CDFFranc congolais21.0337578698442370.04754262201685244
STNDobra de Sao Tomé0.17360204553092595.7603007898997225
TJSSomoni tadjik0.0824595999212134312.127150761772512
KPWWon nord-coréen6.7967348442766910.14712947068136217
KGSSom du Kirghizistan0.66965308910567941.4933105159501292
LRDDollar libérien1.46048101376475610.6847059226208283
LSLLoti du Lesotho0.139460937694962487.170466630500229
MMKKyat du Myanmar15.8238218168880690.06319585821756056
GIPLivre de Gibraltar0.006006277951553671166.49246139888106
XPTOnce de platine0.000007887797808358052126778.09754965855
MDLLeu moldave0.133390257470832867.496799383708066
CUPPeso cubain0.180882539493859775.5284495827964975
KHRRiel cambodgien30.672436653299030.032602561423578424
MKDDinar macédonien0.431388573548504742.318095706092135
VUVVatu vanuatais0.90760555259845231.1018002227256374
ANGFlorin néerlandais0.01352358549811866973.94488688958374
MRUOuguiya mauritanien0.299582127777127063.337982834356347
SZLLilangeni du Swaziland0.139460937694962487.170466630500229
CVEEscudo cap-verdien0.77254694016948931.2944197277910512
SRDDollar du Surinam0.25069268162759043.9889477168125813
SVCColon salvadorien0.0660778964829391415.133653660694135
XPDOnce de palladium0.000007664162986324056130477.39221939846
BSDDollar bahaméen0.007551759598050187132.41946953107367
XDRDroits de tirage spéciaux du FMI0.005709459718955681175.1479210335703
RWFFranc rwandais9.7357207270906830.102714532188397
AWGFlorin arubais ou néerlandais0.01351764968050983673.97735727992942
BTNNgultrum du Bhoutan0.63043706784488631.58620114679875
DJFFranc de Djibouti1.34571030384951970.7431019864672317
KMFFranc comorien3.44670517751490250.2901321547672977
ERNNakfa érythréen0.113276393970752818.827964635404912
FKPLivre des Îles Malouines0.006006277951553671166.49246139888106
SHPLivre de Sainte-Hélène0.006006277951553671166.49246139888106
SPLLuigino de Seborga0.0012586265946405249794.5168203645094
WSTTala de Samoa0.0208268531126501748.014935074017636
JEPLivre de Jersey0.006006277951553671166.49246139888106
TMTManat turkmène0.02645768750184638837.796198172278416
GGPLivre de Guernesey0.006006277951553671166.49246139888106
IMPLivre mannoise0.006006277951553671166.49246139888106
TVDDollar des Tuvalu0.01140358086705111887.69175328859598
ZMWKwacha zambien0.205053033009089454.87678716732599
ADACardano0.01637311175106995561.07574511208302
BCHBitcoin Cash0.0000159909935112944662535.20141157574
BTCBitcoin1.1865564958024797e-78427748.729517428
CLFCLF0.0001880264193149965318.401550394494
CNHChinese Yuan Renminbi Offshore0.0544677275853929218.359495509193568
DOGEDogecoin0.0468214850506286421.357716418406802
DOTPolkadot0.0010519016716330851950.6591984472205
ETHEthereum0.0000024433508403687314409274.0115247174
LINKChainlink0.00051461096272977861943.2155014643527
LTCLitecoin0.0000925546743272045810804.424598424308
LUNATerra0.02313691156383180443.22098034740405
MXVMXV0.01570620577110386263.669100900218126
SLELeone de Sierra Leone0.174752937275664855.722364474037683
UNIUniswap0.00099755094895298221002.4550636231545
VEDVED0.275653127926002943.6277476969840246
XBTXBT1.1865564958024797e-78427748.729517428
XLMStellar Lumen0.0674455426389836314.82677669824245
XRPRipple0.01371819686656308272.89587762349537
ZWLDollar du Zimbabwe0.103015099242503359.707314824266136

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07537▼
GBP / EUR1,16310▼
USD / JPY154,692▲
GBP / USD1,25076▼
USD / CHF0,909178▲
USD / CAD1,37282▲
EUR / JPY166,351▲
AUD / USD0,659581▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement