Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地马拉格查尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.128542910793761437.779503310022547
EUR欧元0.120311891593459848.311730343157201
GBP英镑0.102723996756820569.734823717649041
INR印度卢比10.7294033106186430.09320182782301818
AUD澳大利亚元0.1980765290380915.048553732520705
CAD加拿大元0.176709894678333785.65899267735011
SGD新加坡元0.17530733920191165.70426774231193
CHF瑞士法郎0.117927665423552158.479774414327403
MYR马来西亚林吉特0.61304281815179641.631207430200069
JPY日元20.2502310729885370.04938215254905828
CNY中国人民币0.93073829818371311.0744158717347803
NZD新西兰元0.217490987637637274.597891668348597
THB泰铢4.7772326766720880.20932620780292813
HUF匈牙利福林47.041149777907310.021257983801868
AED阿联酋迪拉姆0.472073839890088832.118312678018393
HKD港币1.00535146647128810.9946770192815539
MXN墨西哥比索2.1941677265431920.45575367274928114
ZAR南非兰特2.41828465142303450.4135162497977863
PHP菲律宾比索7.4191510860706310.13478631023938684
SEK瑞典克朗1.41281662219033890.7078059418990025
IDR印度尼西亚卢比2089.5818912178740.00047856463735774845
BRL巴西雷亚尔0.66541727228400781.5028164155816928
SAR沙特里亚尔0.482035915476605352.0745342160060125
TRY土耳其里拉4.1644314830861520.24012881567664213
KES肯尼亚先令17.3385987026354660.05767478774671682
KRW韩元178.003226982555420.005617875680972916
EGP埃及镑6.15079526011927950.1625806026228562
IQD伊拉克第纳尔168.41586572908960.005937682864205799
NOK挪威克朗1.42467115415621710.7019163665121478
KWD科威特第纳尔0.03964311506454211425.22506110763297
RUB俄罗斯卢布11.8934082032542320.08408018819419513
DKK丹麦克朗0.89735341461654131.1143881370611621
PKR巴基斯坦卢比35.793471238661110.02793805589103869
ILS以色列谢克尔0.480015654854666462.0832653891314616
PLN波兰兹罗提0.52056953123066171.9209729728820895
QAR卡塔尔里亚尔0.46789619528929162.1372261840721283
XAU金（盎司）0.00005599949146625605517857.305018610317
OMR阿曼里亚尔0.04949157954523423420.205457356357392
COP哥伦比亚比索501.15863749550620.0019953761647158418
CLP智利比索122.859744533768580.008139362521017983
TWD新台币4.1908364628934350.2386158488536154
ARS阿根廷比索112.69052439815660.008873860560510073
CZK捷克克朗3.0252692115278250.33054909499937657
VND越南盾3264.5296569110850.00030632284129598176
MAD摩洛哥迪拉姆1.29924906638099460.7696753654674229
JOD约旦第纳尔0.0911369237527768510.972501142485962
BHD巴林第纳尔0.04833213445845429420.69016837771954
XOFCFA 法郎78.919427473971140.01267115122356679
LKR斯里兰卡卢比38.14508292501060.02621569867775355
UAH乌克兰格里夫纳5.1048686399416610.19589142650523286
NGN尼日利亚奈拉178.62621070262560.005598282559242025
TND突尼斯第纳尔0.40473707161947362.470739821283734
UGX乌干达先令489.51140008570960.002042853342792237
RON罗马尼亚新列伊0.59862666359974361.6704902417588008
BDT孟加拉国塔卡14.1225620184365950.0708086817883702
PEN秘鲁索尔0.481272272004572072.07782591719828
GEL格鲁吉亚拉里0.3442969095053892.9044698700217286
XAF中非金融合作法郎78.919427473971140.01267115122356679
FJD斐济元0.293826818612293433.403365304511251
VEF委内瑞拉玻利瓦尔467656.27683613080.0000021383226303843777
VES委内瑞拉玻利瓦尔4.67656276836130850.21383226303843775
BYN白俄罗斯卢布0.42044134174210442.378453069949036
UZS乌兹别克斯坦索姆1621.68290188107770.000616643364026374
BGN保加利亚列弗0.235309606935236564.249720243148536
DZD阿尔及利亚第纳尔17.288192856890160.05784294566111651
IRR伊朗里亚尔5391.3283896520570.00018548304383004526
DOP多米尼加比索7.5197381020425930.13298335479640827
ISK冰岛克朗18.034006343758990.055450795621244144
CRC哥斯达黎加科朗64.91288811330080.015405261251888402
XAG银（盎司）0.004871660143078948205.26883457186074
SYP叙利亚镑1671.29627197875330.0005983379588443866
JMD牙买加元20.073863405175840.04981602095300501
LYD利比亚第纳尔0.62702374419627291.5948359360486624
GHS加纳塞地1.75064341372006880.5712185543685494
MUR毛里求斯卢比5.9576927268407490.1678502141432663
AOA安哥拉宽扎108.146108695234290.009246749717256053
UYU乌拉圭比索4.927996431553190.2029222248614379
AFN阿富汗尼9.3185467480131390.10731287045517218
LBP黎巴嫩镑11801.3332428665850.00008473618865092707
XPFCFP 法郎14.3570276363985080.06965230027591228
TTD特立尼达元0.87476413483332921.1431652947117366
TZS坦桑尼亚先令332.30595747008020.0030092749694083857
ALL阿尔巴尼列克12.070003722934450.08285001587032492
XCD东加勒比元0.34713912813232162.880689380595617
GTQ危地马拉格查尔11
NPR尼泊尔卢比17.175092349472790.058223849959717744
BOB玻利维亚诺0.89185603348125811.1212572012285595
ZWD津巴布韦元46.519679416262260.02149627883399433
BBD巴巴多斯元0.257085821587522863.8897516550112736
CUC古巴可兑换比索0.128542910793761437.779503310022547
LAK老挝基普2754.74101698146570.0003630105312388893
BND文莱元0.17530733920191165.70426774231193
BWP博茨瓦纳普拉1.76942601053947660.5651550243093307
HNL洪都拉斯伦皮拉3.1770563805236820.3147567686019999
PYG巴拉圭瓜拉尼960.59453146262830.0010410219580132022
ETB埃塞俄比亚比尔7.3549199138978410.13596341111891677
NAD纳米比亚元2.41828465142303450.4135162497977863
PGK巴布亚新几内亚基那0.49018887975904042.040029958434726
SDG苏丹镑75.542367302841550.0132376047468979
MOP澳门元1.03551201046542670.9657058439626737
BMD百慕大元0.128542910793761437.779503310022547
NIO尼加拉瓜科多巴4.7214133344185460.21180098609670922
BAM波斯尼亚可兑换马尔卡0.235309606935236564.249720243148536
KZT哈萨克斯坦坚戈56.793789637526670.017607558966962242
PAB巴拿马巴波亚0.128542910793761437.779503310022547
GYD圭亚那元26.8831793362650870.03719798121686493
YER也门里亚尔32.161053728512120.031093508578466076
MGA马尔加什阿里亚572.36025657914350.0017471513587906226
KYD开曼元0.105461559421812589.48212794768489
MZN莫桑比克梅蒂卡尔8.1914548145746280.12207843693659301
RSD塞尔维亚第纳尔14.0875350438193630.07098473912501328
SCR塞舌尔卢比1.7795017311580350.5619550588181987
AMD亚美尼亚德拉姆49.9579475126307950.02001683515414983
AZN阿塞拜疆马纳特0.218647617037763144.573569168271739
SBD所罗门群岛元1.0673857443212870.9368684239228479
SLL塞拉利昂利昂2924.99891449348840.0003418804687567436
TOP汤加潘加0.30522082823535453.2763163830644744
BZD伯利兹元0.259873310741621453.8480288612409606
GMD冈比亚达拉西8.723684090809970.1146304691447341
MWK马拉维克瓦查223.34603051378780.004477357388889287
BIF布隆迪法郎368.81256865880750.0027114043418761872
HTG海地古德17.1184195720947120.05841660766570603
SOS索马里先令73.396104897701580.013624701220777118
GNF几内亚法郎1102.5427493884530.000906994309794037
MNT蒙古图格里克435.9690158161320.0022937409855331224
MVR马尔代夫拉菲亚1.98226244309491850.5044740687508027
CDF刚果法郎358.24971228537810.002791349066606954
STN圣多美多布拉2.9664277048511610.337105805196144
TJS塔吉克斯坦索莫尼1.4041661679608980.7121664250408339
KPW朝鲜元115.682501254751170.008644349743076887
KGS吉尔吉斯斯坦索姆11.399658249543780.08772192798323761
LRD利比里亚元24.865431560580960.04021647472973262
LSL巴索托洛蒂2.41828465142303450.4135162497977863
MMK缅元269.96275777554130.0037042146414560007
GIP直布罗陀镑0.102723996756820569.734823717649041
XPT铂（盎司）0.00013721601481933557287.779063665733
MDL摩尔多瓦列伊2.28485485163970560.43766456292939526
CUP古巴比索3.08839676457203050.323792594096495
KHR柬埔寨瑞尔521.97757442714780.0019157911163089048
MKD马其顿第纳尔7.3845784886483940.13541734325624735
VUV瓦努阿图瓦图15.5120246774483660.06446611714419306
ANG荷兰盾0.230067617570473424.346548247684983
MRU毛里塔尼亚乌吉亚5.0851648950360670.19665045689593266
SZL斯威士兰里兰吉尼2.41828465142303450.4135162497977863
CVE佛得角埃斯库多13.2667922860108160.0753761707006185
SRD苏里南元4.3784235943495080.22839270309307924
SVC萨尔瓦多科朗1.12475046944541250.8890860925740054
XPD钯（盎司）0.000135516527053178177379.173756479083
BSD巴哈马元0.128542910793761437.779503310022547
XDR国际货币基金组织特别提款权0.0976507898004157410.24057257543802
RWF卢旺达法郎166.30438732356690.006013070467313465
AWG阿鲁巴或荷兰盾0.230091810320832954.346091234649467
BTN不丹努尔特鲁姆10.7294033106186430.09320182782301818
DJF吉布提法郎22.9057734511528750.0436571156233831
KMF科摩罗法郎59.189570605478360.016894868298089054
ERN厄立特里亚纳克法1.92814366190642140.5186335540015031
FKP福克兰群岛镑0.102723996756820569.734823717649041
SHP圣赫勒拿镑0.102723996756820569.734823717649041
SPL塞波加大公国 Luigino0.0214238183799316346.67702004684337
WST萨摩亚塔拉0.355306607067301772.8144706011914415
JEP泽西岛镑0.102723996756820569.734823717649041
TMT土库曼斯坦马纳特0.450499040208705572.2197605560640565
GGP根西岛镑0.102723996756820569.734823717649041
IMP曼岛镑0.102723996756820569.734823717649041
TVD图瓦卢元0.1980765290380915.048553732520705
ZMW赞比亚克瓦查3.4457285946514670.2902143835565637
ADACardano0.29350482083319993.4070990628406217
BCHBitcoin Cash0.00029651231120260383372.5412477619193
BTCBitcoin0.0000021137773734418424473086.7179128283
CLFCLF0.0032495669273463076307.73331411783835
CNHChinese Yuan Renminbi Offshore0.93230929540267821.0726054163903678
DOGEDogecoin0.9422766545205281.0612594456230524
DOTPolkadot0.02086783475724595547.920640144649845
ETHEthereum0.00004289483415873313523312.83054503676
LINKChainlink0.009812162083435971101.9143376858921
LTCLitecoin0.0016319333783001327612.7701126142955
LUNATerra0.29076072829655123.4392540074397013
MXVMXV0.269434798458461243.71147307519808
SLE塞拉利昂利昂2.92499891449348850.3418804687567436
UNIUniswap0.01803197780235223455.45703366324864
VEDVED4.67656276836130850.21383226303843775
XBTXBT0.0000021137773734418424473086.7179128283
XLMStellar Lumen1.20968677876621490.8266602707024054
XRPRipple0.2591646306407013.858551213287949
ZWL津巴布韦元1.76386582191199430.566936547880961

实时货币汇率

货币汇率更改
EUR / USD1.06731▼
GBP / EUR1.16956▼
USD / JPY157.629▲
GBP / USD1.24829▼
USD / CHF0.920161▲
USD / CAD1.37680▲
EUR / JPY168.240▲
AUD / USD0.648986▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement