Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.128542910793761437.779503310022547
EUREuro0.120311891593459848.311730343157201
GBPLibra esterlina0.102723996756820569.734823717649041
INRRupia india10.7294033106186430.09320182782301818
AUDDólar australiano0.1980765290380915.048553732520705
CADDólar canadiense0.176709894678333785.65899267735011
SGDDólar singapurense0.17530733920191165.70426774231193
CHFFranco suizo0.117927665423552158.479774414327403
MYRRinggit malasio0.61304281815179641.631207430200069
JPYYen japonés20.2502310729885370.04938215254905828
CNYYuan renminbi chino0.93073829818371311.0744158717347803
NZDDólar neozelandés0.217490987637637274.597891668348597
THBBaht tailandés4.7772326766720880.20932620780292813
HUFFlorín húngaro47.041149777907310.021257983801868
AEDDírham de los EAU0.472073839890088832.118312678018393
HKDDólar de Hong Kong1.00535146647128810.9946770192815539
MXNPeso mexicano2.1941677265431920.45575367274928114
ZARRand sudafricano2.41828465142303450.4135162497977863
PHPPeso filipino7.4191510860706310.13478631023938684
SEKCorona sueca1.41281662219033890.7078059418990025
IDRRupia indonesia2089.5818912178740.00047856463735774845
BRLReal brasilero0.66541727228400781.5028164155816928
SARRiyal de Arabia Saudita0.482035915476605352.0745342160060125
TRYLira turca4.1644314830861520.24012881567664213
KESChelín keniano17.3385987026354660.05767478774671682
KRWWon surcoreano178.003226982555420.005617875680972916
EGPLibra egipcia6.15079526011927950.1625806026228562
IQDDinar iraquí168.41586572908960.005937682864205799
NOKCorona noruega1.42467115415621710.7019163665121478
KWDDinar kuwaití0.03964311506454211425.22506110763297
RUBRublo ruso11.8934082032542320.08408018819419513
DKKCorona danesa0.89735341461654131.1143881370611621
PKRRupia pakistaní35.793471238661110.02793805589103869
ILSShequel israelí0.480015654854666462.0832653891314616
PLNZloty polaco0.52056953123066171.9209729728820895
QARRiyal catarí0.46789619528929162.1372261840721283
XAUOnza de oro0.00005599949146625605517857.305018610317
OMRRial de Omán0.04949157954523423420.205457356357392
COPPeso colombiano501.15863749550620.0019953761647158418
CLPPeso chileno122.859744533768580.008139362521017983
TWDNuevo dólar taiwanés4.1908364628934350.2386158488536154
ARSPeso argentino112.69052439815660.008873860560510073
CZKCorona checa3.0252692115278250.33054909499937657
VNDDong vietnamita3264.5296569110850.00030632284129598176
MADDírham marroquí1.29924906638099460.7696753654674229
JODDinar de Jordania0.0911369237527768510.972501142485962
BHDDinar bareiní0.04833213445845429420.69016837771954
XOFFranco CFA78.919427473971140.01267115122356679
LKRRupia de Sri Lanka38.14508292501060.02621569867775355
UAHGrivna ucraniana5.1048686399416610.19589142650523286
NGNNaira nigeriana178.62621070262560.005598282559242025
TNDDinar tunisio0.40473707161947362.470739821283734
UGXChelín ugandés489.51140008570960.002042853342792237
RONLeu rumano0.59862666359974361.6704902417588008
BDTTaka bengalí14.1225620184365950.0708086817883702
PENsol peruano0.481272272004572072.07782591719828
GELLari georgiano0.3442969095053892.9044698700217286
XAFFranco CFA BEAC centroafricano78.919427473971140.01267115122356679
FJDDólar fiyiano0.293826818612293433.403365304511251
VEFBolívar venezolano467656.27683613080.0000021383226303843777
VESBolívar venezolano4.67656276836130850.21383226303843775
BYNRublo bielorruso0.42044134174210442.378453069949036
UZSSom uzbeko1621.68290188107770.000616643364026374
BGNLeva búlgara0.235309606935236564.249720243148536
DZDDinar argelino17.288192856890160.05784294566111651
IRRRial iraní5391.3283896520570.00018548304383004526
DOPPeso dominicano7.5197381020425930.13298335479640827
ISKCorona islándica18.034006343758990.055450795621244144
CRCColón costarricense64.91288811330080.015405261251888402
XAGOnza de plata0.004871660143078948205.26883457186074
SYPLibra siria1671.29627197875330.0005983379588443866
JMDDólar jamaiquino20.073863405175840.04981602095300501
LYDDinar libio0.62702374419627291.5948359360486624
GHSCedi ghanés1.75064341372006880.5712185543685494
MURRupia de Mauricio5.9576927268407490.1678502141432663
AOAKwanza angoleño108.146108695234290.009246749717256053
UYUPeso uruguayo4.927996431553190.2029222248614379
AFNAfganí afgano9.3185467480131390.10731287045517218
LBPLibra libanesa11801.3332428665850.00008473618865092707
XPFFranco CFP14.3570276363985080.06965230027591228
TTDDólar de Trinidad0.87476413483332921.1431652947117366
TZSChelín tanzano332.30595747008020.0030092749694083857
ALLLek albanés12.070003722934450.08285001587032492
XCDDólar del Caribe Oriental0.34713912813232162.880689380595617
GTQQuetzal guatemalteco11
NPRRupia nepalesa17.175092349472790.058223849959717744
BOBBolíviano de Bolivia0.89185603348125811.1212572012285595
ZWDDólar zimbabuense46.519679416262260.02149627883399433
BBDDólar de Barbados o Baja0.257085821587522863.8897516550112736
CUCPeso convertible cubano0.128542910793761437.779503310022547
LAKKip laosiano2754.74101698146570.0003630105312388893
BNDDólar de Brunéi0.17530733920191165.70426774231193
BWPPula botsuanés1.76942601053947660.5651550243093307
HNLLempira hondureño3.1770563805236820.3147567686019999
PYGGuaraní paraguayo960.59453146262830.0010410219580132022
ETBBirr Etíope7.3549199138978410.13596341111891677
NADDólar de Namibia2.41828465142303450.4135162497977863
PGKKina de Papúa Nueva Guinea0.49018887975904042.040029958434726
SDGLibra sudanesa75.542367302841550.0132376047468979
MOPPataca de Macao1.03551201046542670.9657058439626737
BMDDólar de las Bermudas0.128542910793761437.779503310022547
NIOCórdoba nicaragüense4.7214133344185460.21180098609670922
BAMMarco convertible bosnio0.235309606935236564.249720243148536
KZTTenge kazajo56.793789637526670.017607558966962242
PABBalboa panameña0.128542910793761437.779503310022547
GYDDólar guyanés26.8831793362650870.03719798121686493
YERRial yemení32.161053728512120.031093508578466076
MGAAriary malgache572.36025657914350.0017471513587906226
KYDDólar de las Caimanes0.105461559421812589.48212794768489
MZNMetical mozambiqueño8.1914548145746280.12207843693659301
RSDDinar serbio14.0875350438193630.07098473912501328
SCRRupia de las Seychelles1.7795017311580350.5619550588181987
AMDDram armenio49.9579475126307950.02001683515414983
AZNManat azerbaiyano0.218647617037763144.573569168271739
SBDDólar de las Islas Salomón1.0673857443212870.9368684239228479
SLLLeone sierraleonés2924.99891449348840.0003418804687567436
TOPPa'anga tonganés0.30522082823535453.2763163830644744
BZDDólar de Belice0.259873310741621453.8480288612409606
GMDDalasi gambiano8.723684090809970.1146304691447341
MWKKwacha malawiano223.34603051378780.004477357388889287
BIFFranco burundí368.81256865880750.0027114043418761872
HTGGourde haitiano17.1184195720947120.05841660766570603
SOSChelín somalí73.396104897701580.013624701220777118
GNFFranco de Guinea1102.5427493884530.000906994309794037
MNTTugrik mongol435.9690158161320.0022937409855331224
MVRRufiyaa maldiva1.98226244309491850.5044740687508027
CDFFranco congolés358.24971228537810.002791349066606954
STNDobra santotomense2.9664277048511610.337105805196144
TJSSomoni tayiko1.4041661679608980.7121664250408339
KPWWon norcoreano115.682501254751170.008644349743076887
KGSSom kirgistaní11.399658249543780.08772192798323761
LRDDólar de Liberia24.865431560580960.04021647472973262
LSLLoti basotho2.41828465142303450.4135162497977863
MMKKyat birmano269.96275777554130.0037042146414560007
GIPLibra gibraltareña0.102723996756820569.734823717649041
XPTOnza de platino0.00013721601481933557287.779063665733
MDLLeu moldavo2.28485485163970560.43766456292939526
CUPPeso cubano3.08839676457203050.323792594096495
KHRRiel camboyano521.97757442714780.0019157911163089048
MKDDinar macedonio7.3845784886483940.13541734325624735
VUVVatu de Ni-Vanuatu15.5120246774483660.06446611714419306
ANGFlorín holandés0.230067617570473424.346548247684983
MRUOuguiya mauritano5.0851648950360670.19665045689593266
SZLLilangeni swazi2.41828465142303450.4135162497977863
CVEEscudo caboverdiano13.2667922860108160.0753761707006185
SRDDólar surinamés4.3784235943495080.22839270309307924
SVCColón salvadoreño1.12475046944541250.8890860925740054
XPDOnza de paladio0.000135516527053178177379.173756479083
BSDDólar bahameño0.128542910793761437.779503310022547
XDRDerechos especiales de giro del FMI0.0976507898004157410.24057257543802
RWFFranco ruandés166.30438732356690.006013070467313465
AWGFlorín holandés o de Aruba0.230091810320832954.346091234649467
BTNNgultrum butanés10.7294033106186430.09320182782301818
DJFFranco de Yibuti22.9057734511528750.0436571156233831
KMFFranco de las Comoras59.189570605478360.016894868298089054
ERNNakfa eritreo1.92814366190642140.5186335540015031
FKPLibra esterlina de las Islas Falkland (Malvinas)0.102723996756820569.734823717649041
SHPLibra de Santa Elena0.102723996756820569.734823717649041
SPLLuigino de Seborga0.0214238183799316346.67702004684337
WSTTala samoano0.355306607067301772.8144706011914415
JEPLibra de Jersey0.102723996756820569.734823717649041
TMTManat turkmeno0.450499040208705572.2197605560640565
GGPLibra de Guernsey0.102723996756820569.734823717649041
IMPLibra manesa0.102723996756820569.734823717649041
TVDDólar de Tuvalu0.1980765290380915.048553732520705
ZMWKwacha zambiano3.4457285946514670.2902143835565637
ADACardano0.29350482083319993.4070990628406217
BCHBitcoin Cash0.00029651231120260383372.5412477619193
BTCBitcoin0.0000021137773734418424473086.7179128283
CLFCLF0.0032495669273463076307.73331411783835
CNHChinese Yuan Renminbi Offshore0.93230929540267821.0726054163903678
DOGEDogecoin0.9422766545205281.0612594456230524
DOTPolkadot0.02086783475724595547.920640144649845
ETHEthereum0.00004289483415873313523312.83054503676
LINKChainlink0.009812162083435971101.9143376858921
LTCLitecoin0.0016319333783001327612.7701126142955
LUNATerra0.29076072829655123.4392540074397013
MXVMXV0.269434798458461243.71147307519808
SLELeone sierraleonés2.92499891449348850.3418804687567436
UNIUniswap0.01803197780235223455.45703366324864
VEDVED4.67656276836130850.21383226303843775
XBTXBT0.0000021137773734418424473086.7179128283
XLMStellar Lumen1.20968677876621490.8266602707024054
XRPRipple0.2591646306407013.858551213287949
ZWLDólar zimbabuense1.76386582191199430.566936547880961

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07141▼
GBP / EUR1,16917▼
USD / JPY154,529▼
GBP / USD1,25266▼
USD / CHF0,915435▲
USD / CAD1,37387▲
EUR / JPY165,564▼
AUD / USD0,652280▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement