Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.128542910793761437.779503310022547
EUREuro0.120311891593459848.311730343157201
GBPLivre britannique0.102723996756820569.734823717649041
INRRoupie indienne10.7294033106186430.09320182782301818
AUDDollar australien0.1980765290380915.048553732520705
CADDollar canadien0.176709894678333785.65899267735011
SGDDollar de Singapour0.17530733920191165.70426774231193
CHFFranc suisse0.117927665423552158.479774414327403
MYRRinggit malais0.61304281815179641.631207430200069
JPYYen japonais20.2502310729885370.04938215254905828
CNYYuan ou renminbi chinois0.93073829818371311.0744158717347803
NZDDollar néo-zélandais0.217490987637637274.597891668348597
THBBaht thaïlandais4.7772326766720880.20932620780292813
HUFForint hongrois47.041149777907310.021257983801868
AEDDirham des Émirats arabes unis0.472073839890088832.118312678018393
HKDDollar de Hong Kong1.00535146647128810.9946770192815539
MXNPeso mexicain2.1941677265431920.45575367274928114
ZARRand sud-africain2.41828465142303450.4135162497977863
PHPPeso philippin7.4191510860706310.13478631023938684
SEKCouronne suédoise1.41281662219033890.7078059418990025
IDRRoupie indonésienne2089.5818912178740.00047856463735774845
BRLRéal brésilien0.66541727228400781.5028164155816928
SARRial saoudien0.482035915476605352.0745342160060125
TRYLivre turque4.1644314830861520.24012881567664213
KESShilling kényan17.3385987026354660.05767478774671682
KRWWon sud-coréen178.003226982555420.005617875680972916
EGPLivre égyptienne6.15079526011927950.1625806026228562
IQDDinar irakien168.41586572908960.005937682864205799
NOKCouronne norvégienne1.42467115415621710.7019163665121478
KWDDinar koweïtien0.03964311506454211425.22506110763297
RUBRouble russe11.8934082032542320.08408018819419513
DKKCouronne danoise0.89735341461654131.1143881370611621
PKRRoupie pakistanaise35.793471238661110.02793805589103869
ILSShekel israélien0.480015654854666462.0832653891314616
PLNZloty polonais0.52056953123066171.9209729728820895
QARRial qatari0.46789619528929162.1372261840721283
XAUOnce d’or0.00005599949146625605517857.305018610317
OMRRial omanais0.04949157954523423420.205457356357392
COPPeso colombien501.15863749550620.0019953761647158418
CLPPeso chilien122.859744533768580.008139362521017983
TWDNouveau dollar de Taïwan4.1908364628934350.2386158488536154
ARSPeso argentin112.69052439815660.008873860560510073
CZKCouronne tchèque3.0252692115278250.33054909499937657
VNDDong vietnamien3264.5296569110850.00030632284129598176
MADDirham marocain1.29924906638099460.7696753654674229
JODDinar jordanien0.0911369237527768510.972501142485962
BHDDinar bahreïni0.04833213445845429420.69016837771954
XOFFranc CFA78.919427473971140.01267115122356679
LKRRoupie sri lankaise38.14508292501060.02621569867775355
UAHHryvnia ukrainienne5.1048686399416610.19589142650523286
NGNNaira nigérian178.62621070262560.005598282559242025
TNDDinar tunisien0.40473707161947362.470739821283734
UGXShilling ougandais489.51140008570960.002042853342792237
RONLeu roumain0.59862666359974361.6704902417588008
BDTTaka bangladais14.1225620184365950.0708086817883702
PENSol péruvien0.481272272004572072.07782591719828
GELLari géorgien0.3442969095053892.9044698700217286
XAFFranc CFA d’Afrique centrale, BEAC78.919427473971140.01267115122356679
FJDDollar de Fidji0.293826818612293433.403365304511251
VEFBolivar vénézuélien467656.27683613080.0000021383226303843777
VESBolivar vénézuélien4.67656276836130850.21383226303843775
BYNRouble biélorusse0.42044134174210442.378453069949036
UZSSom ouzbek1621.68290188107770.000616643364026374
BGNLev bulgare0.235309606935236564.249720243148536
DZDDinar algérien17.288192856890160.05784294566111651
IRRRial iranien5391.3283896520570.00018548304383004526
DOPPeso dominicain7.5197381020425930.13298335479640827
ISKCouronne islandaise18.034006343758990.055450795621244144
CRCColon costaricain64.91288811330080.015405261251888402
XAGOnce d’argent0.004871660143078948205.26883457186074
SYPLivre syrienne1671.29627197875330.0005983379588443866
JMDDollar jamaïcain20.073863405175840.04981602095300501
LYDDinar libyen0.62702374419627291.5948359360486624
GHSCédi ghanéen1.75064341372006880.5712185543685494
MURRoupie mauricienne5.9576927268407490.1678502141432663
AOAKwanza angolais108.146108695234290.009246749717256053
UYUPeso uruguayen4.927996431553190.2029222248614379
AFNAfghani afghan9.3185467480131390.10731287045517218
LBPLivre libanaise11801.3332428665850.00008473618865092707
XPFFranc CFP14.3570276363985080.06965230027591228
TTDDollar de Trinidad0.87476413483332921.1431652947117366
TZSShilling tanzanien332.30595747008020.0030092749694083857
ALLLek albanais12.070003722934450.08285001587032492
XCDDollar des Caraïbes orientales0.34713912813232162.880689380595617
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.175092349472790.058223849959717744
BOBBolíviano bolivien0.89185603348125811.1212572012285595
ZWDDollar du Zimbabwe46.519679416262260.02149627883399433
BBDDollar de la Barbade0.257085821587522863.8897516550112736
CUCPeso cubain convertible0.128542910793761437.779503310022547
LAKKip laotien2754.74101698146570.0003630105312388893
BNDDollar du Brunei0.17530733920191165.70426774231193
BWPPula du Botswana1.76942601053947660.5651550243093307
HNLLempira hondurien3.1770563805236820.3147567686019999
PYGGuarani paraguayen960.59453146262830.0010410219580132022
ETBBirr éthiopien7.3549199138978410.13596341111891677
NADDollar namibien2.41828465142303450.4135162497977863
PGKKina de Papouasie-Nouvelle-Guinée0.49018887975904042.040029958434726
SDGLivre soudanaise75.542367302841550.0132376047468979
MOPPataca de Macao1.03551201046542670.9657058439626737
BMDDollar bermudien0.128542910793761437.779503310022547
NIOCordoba nicaraguayen4.7214133344185460.21180098609670922
BAMMark convertible de Bosnie-Herzégovine0.235309606935236564.249720243148536
KZTTenge kazakh56.793789637526670.017607558966962242
PABBalboa panaméen0.128542910793761437.779503310022547
GYDDollar guyanien26.8831793362650870.03719798121686493
YERRial yéménite32.161053728512120.031093508578466076
MGAAriary malgache572.36025657914350.0017471513587906226
KYDDollar des îles Caïmans0.105461559421812589.48212794768489
MZNMetical mozambicain8.1914548145746280.12207843693659301
RSDDinar serbe14.0875350438193630.07098473912501328
SCRRoupie seychelloise1.7795017311580350.5619550588181987
AMDDram arménien49.9579475126307950.02001683515414983
AZNManat azerbaïdjanais0.218647617037763144.573569168271739
SBDDollar des îles Salomon1.0673857443212870.9368684239228479
SLLLeone de Sierra Leone2924.99891449348840.0003418804687567436
TOPPa’anga de Tonga0.30522082823535453.2763163830644744
BZDDollar bélizien0.259873310741621453.8480288612409606
GMDDalasi gambien8.723684090809970.1146304691447341
MWKKwacha malawien223.34603051378780.004477357388889287
BIFFranc burundais368.81256865880750.0027114043418761872
HTGGourde haïtienne17.1184195720947120.05841660766570603
SOSShilling somalien73.396104897701580.013624701220777118
GNFFranc guinéen1102.5427493884530.000906994309794037
MNTTugrik mongol435.9690158161320.0022937409855331224
MVRRufiyaa maldivien1.98226244309491850.5044740687508027
CDFFranc congolais358.24971228537810.002791349066606954
STNDobra de Sao Tomé2.9664277048511610.337105805196144
TJSSomoni tadjik1.4041661679608980.7121664250408339
KPWWon nord-coréen115.682501254751170.008644349743076887
KGSSom du Kirghizistan11.399658249543780.08772192798323761
LRDDollar libérien24.865431560580960.04021647472973262
LSLLoti du Lesotho2.41828465142303450.4135162497977863
MMKKyat du Myanmar269.96275777554130.0037042146414560007
GIPLivre de Gibraltar0.102723996756820569.734823717649041
XPTOnce de platine0.00013721601481933557287.779063665733
MDLLeu moldave2.28485485163970560.43766456292939526
CUPPeso cubain3.08839676457203050.323792594096495
KHRRiel cambodgien521.97757442714780.0019157911163089048
MKDDinar macédonien7.3845784886483940.13541734325624735
VUVVatu vanuatais15.5120246774483660.06446611714419306
ANGFlorin néerlandais0.230067617570473424.346548247684983
MRUOuguiya mauritanien5.0851648950360670.19665045689593266
SZLLilangeni du Swaziland2.41828465142303450.4135162497977863
CVEEscudo cap-verdien13.2667922860108160.0753761707006185
SRDDollar du Surinam4.3784235943495080.22839270309307924
SVCColon salvadorien1.12475046944541250.8890860925740054
XPDOnce de palladium0.000135516527053178177379.173756479083
BSDDollar bahaméen0.128542910793761437.779503310022547
XDRDroits de tirage spéciaux du FMI0.0976507898004157410.24057257543802
RWFFranc rwandais166.30438732356690.006013070467313465
AWGFlorin arubais ou néerlandais0.230091810320832954.346091234649467
BTNNgultrum du Bhoutan10.7294033106186430.09320182782301818
DJFFranc de Djibouti22.9057734511528750.0436571156233831
KMFFranc comorien59.189570605478360.016894868298089054
ERNNakfa érythréen1.92814366190642140.5186335540015031
FKPLivre des Îles Malouines0.102723996756820569.734823717649041
SHPLivre de Sainte-Hélène0.102723996756820569.734823717649041
SPLLuigino de Seborga0.0214238183799316346.67702004684337
WSTTala de Samoa0.355306607067301772.8144706011914415
JEPLivre de Jersey0.102723996756820569.734823717649041
TMTManat turkmène0.450499040208705572.2197605560640565
GGPLivre de Guernesey0.102723996756820569.734823717649041
IMPLivre mannoise0.102723996756820569.734823717649041
TVDDollar des Tuvalu0.1980765290380915.048553732520705
ZMWKwacha zambien3.4457285946514670.2902143835565637
ADACardano0.29350482083319993.4070990628406217
BCHBitcoin Cash0.00029651231120260383372.5412477619193
BTCBitcoin0.0000021137773734418424473086.7179128283
CLFCLF0.0032495669273463076307.73331411783835
CNHChinese Yuan Renminbi Offshore0.93230929540267821.0726054163903678
DOGEDogecoin0.9422766545205281.0612594456230524
DOTPolkadot0.02086783475724595547.920640144649845
ETHEthereum0.00004289483415873313523312.83054503676
LINKChainlink0.009812162083435971101.9143376858921
LTCLitecoin0.0016319333783001327612.7701126142955
LUNATerra0.29076072829655123.4392540074397013
MXVMXV0.269434798458461243.71147307519808
SLELeone de Sierra Leone2.92499891449348850.3418804687567436
UNIUniswap0.01803197780235223455.45703366324864
VEDVED4.67656276836130850.21383226303843775
XBTXBT0.0000021137773734418424473086.7179128283
XLMStellar Lumen1.20968677876621490.8266602707024054
XRPRipple0.2591646306407013.858551213287949
ZWLDollar du Zimbabwe1.76386582191199430.566936547880961

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07176▲
GBP / EUR1,16968▼
USD / JPY155,184▼
GBP / USD1,25362▼
USD / CHF0,916615▲
USD / CAD1,37309▲
EUR / JPY166,320▼
AUD / USD0,653051▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement