Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Guatemalansk quetzal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.128537538723831367.7798284448914545
EUREuro0.120770512552908528.280166895556633
GBPBrittiskt pund0.103315605050006319.679079936820628
INRIndisk rupie10.7514156753054540.0930110071268907
AUDAustralisk dollar0.200297477422471144.9925741096118825
CADKanadensisk dollar0.177457641305200425.635147591532283
SGDSingaporiansk dollar0.175160028121407885.709065080229803
CHFSchweiziska franc0.117243102457121958.529286406129684
MYRMalaysisk ringgit0.61585285777735111.623764487525573
JPYJapansk yen19.8739453984580160.050317135322188636
CNYKinesisk yuan renminbi0.93047950627625351.0747146962988632
NZDNyzeeländsk dollar0.217807929473319454.591201075268914
THBThailändsk baht4.7286558137101070.21147658856891915
HUFUngersk forint47.535499584591160.02103690944113175
AEDEmiratisk dirham0.472054110963270662.118401210317619
HKDHongkong-dollar1.00659850138307450.9934447534205464
MXNMexikansk peso2.1832895033354990.4580244619287822
ZARSydafrikansk rand2.44983365953819730.40819097905141183
PHPFilippinsk peso7.36086746352266450.1358535532606144
SEKSvensk krona1.4129454957708610.7077413835092272
IDRIndonesiska rupier2088.83804520152350.0004787350566968075
BRLBrasiliansk real0.67358236637064171.4845994341985869
SARSaudiarabisk riyal0.48201577021436762.0746209186377214
TRYTurkisk lira4.17755817255538450.23937428485605186
KESKenyansk shilling17.001497388943150.058818348591480274
KRWSydkoreansk won177.926888476255950.005620285998164062
EGPEgyptiskt pund6.2341335400137220.16040721514569914
IQDIrakisk dinar168.23195703665890.0059441738514763465
NOKNorsk krona1.41847829232623450.7049808272779764
KWDKuwaitisk dinar0.0396264668603254925.235658872257734
RUBRysk rubel11.9692078800422510.0835477176119085
DKKDansk krona0.9011140265225311.109737470028158
PKRPakistansk rupie35.768516422804980.027957547586805385
ILSIsraelisk shekel0.487550480729451062.051069662579032
PLNPolsk zloty0.52478927119764631.9055267607088329
QARQatarisk riyal0.46787664095474612.1373155068383114
XAUUns av guld0.0000539200351185156818545.981986139483
OMROmansk rial0.0494809264549965820.20980752875576
COPColombiansk peso502.68314476731870.0019893247076403935
CLPChilensk peso125.320072968428260.00797956764876708
TWDTaiwanesisk dollar4.17261388504496460.23965792847118988
ARSArgentinsk peso111.730889702941330.008950076408222452
CZKTjeckisk krona3.04990714871997960.3278788340883399
VNDVietnamesisk dong3266.0553201493560.00030617974956843977
MADMarockansk dirham1.3044300839031830.7666183203991649
JODJordansk dinar0.0911331149551964210.972959724811643
BHDBahrainsk dinar0.0483301145601605920.69103309811557
XOFCFA-franc79.220263102668230.012623033057893479
LKRLankesisk rupie38.7465770872756040.025808731381549585
UAHUkrainsk hryvnia5.0914695170840410.1964069502222444
NGNNigeriansk naira146.631099071379740.006819835671511961
TNDTunisisk dinar0.405692851268482042.4649189574657147
UGXUgandisk shilling490.680838369267630.002037984616076323
RONRumänsk leu0.60087785169531071.664231752224866
BDTBangladeshisk taka14.1051012484743320.0708963361824974
PENPeruansk Sol0.481035058136522862.078850560027559
GELGeorgiska lari0.343805401991304162.90862212812262
XAFCentralafrikansk CFA-franc BEAC79.220263102668230.012623033057893479
FJDFiji-dollar0.292564375292617033.418051151989438
VEFVenezuelansk bolivar465864.861396824530.00000214654523846605
VESVenezuelansk bolivar4.65864861396824550.214654523846605
BYNVitrysk rubel0.42031377093474472.379174962019633
UZSUzbekistansk som1629.91355548298340.0006135294700973731
BGNBulgarisk lev0.236206591566355074.233582108647804
DZDAlgerisk dinar17.3270577610320370.05771320288716102
IRRIransk rial5377.2824573314930.0001859675417713236
DOPDominikansk peso7.5903958521827270.13174543455628018
ISKIsländsk krona18.1562672739968640.05507740026674894
CRCCostaricansk colón64.414661938052280.01552441586919609
XAGUns av silver0.00451275682250721221.59403649062952
SYPSyriskt pund1671.2264561450530.0005983629545373866
JMDJamaicansk dollar19.9326087813120050.0501690476631217
LYDLibysk dinar0.62151385148785991.6089745990472637
GHSGhana cedi1.72589743885439370.5794087049945298
MURMauritisk rupie5.9801114312471620.16722096427414704
AOAAngolansk kwanza108.235566240402050.009239107206025972
UYUUruguayansk peso4.99638038787362150.20014488937372196
AFNAfghansk afghani9.2253412965383980.108397073653549
LBPLibanesiskt pund11652.0544345331980.0000858217755176546
XPFCFP-franc14.4117556745186750.06938779858501855
TTDTrinidad-dollar0.87233172379924311.146352898464734
TZSTanzanisk shilling331.79781946483540.0030138835801058724
ALLAlbansk lek12.2527927856808160.08161404648649952
XCDÖstkaribisk dollar0.347208924973706872.880110296922025
GTQGuatemalansk quetzal11
NPRNepalesisk rupie17.2103286422452050.05810464290294593
BOBBoliviansk bolíviano0.88997626555010521.1236254703735136
ZWDZimbabwisk dollar46.517735264154570.0214971772447954
BBDBarbadisk dollar0.25707507744766273.8899142224457273
CUCKubansk konvertibel peso0.128537538723831367.7798284448914545
LAKLaotisk kip2741.0902831749480.0003648183374834778
BNDBruneisk dollar0.175160028121407885.709065080229803
BWPBotswana pula1.77747560529973560.5625956255142922
HNLHonduransk lempira3.17172438009121070.3152859076523044
PYGParaguayansk guarani951.96398697593540.0010504599057120413
ETBEtiopisk birr7.3156454886944710.1366933377984746
NADNamibisk dollar2.44983365953819730.40819097905141183
PGKPapua Nya Guineansk kina0.48800723070907182.049149965558923
SDGSudanesiskt pund75.258526094482290.013287531020001157
MOPMacao pataca1.03679645642456690.9645094693403363
BMDBermudisk dollar0.128537538723831367.7798284448914545
NIONicaraguansk cordoba4.7297300506785070.21142855708150707
BAMBosnisk konvertibilna marka0.236206591566355074.233582108647804
KZTKazakstansk tenge57.6298749414015960.017352111227324475
PABPanamansk balboa0.128537538723831367.7798284448914545
GYDGuyansk dollar26.8693825937237140.037217081431323434
YERJemenitisk rial32.179803897042780.03107539136035247
MGAMadagaskisk ariary564.20996445532270.001772389824708928
KYDCaymansk dollar0.105529043119737899.47606431781397
MZNMocambique metical8.2203747439828220.12164895532676091
RSDSerbisk dinar14.1459320132303340.07069170126540444
SCRSeychellisk rupie1.76405212955525310.5668766717523913
AMDArmenisk dram50.876532858129910.019655427440162188
AZNAzerbajdzjansk manat0.218653532894426884.573445426481323
SBDSalomon-dollar1.06838300717010060.9359939209897851
SLLSierra Leonsk leone2904.9127813600470.00034424441464015707
TOPTongansk pa'anga0.308167966039335553.244983613489394
BZDBelizisk dollar0.25894369474320753.861843405732248
GMDGambisk dalasi8.7262418853536710.11459686920648206
MWKMalawisk kwacha223.44344680061330.004475405362379396
BIFBurundisk franc368.16621303181560.0027161645056049282
HTGHaitisk gourde17.0735971536724980.05856996571954973
SOSSomalisk shilling73.329978796866480.013636987442341
GNFGuinesisk franc1104.82477717042460.0009051209030278158
MNTMongolisk tögrög436.24623037086360.002292283417898822
MVRMaldivisk rufiyaa1.981092851817610.5047718985420201
CDFKongolesisk franc357.613199729552260.0027963173640018256
STNSão Tomé och Príncipe-dobra2.96570964573088560.3371874254242966
TJSTadzjikistan-somoni1.4030038062543470.7127564412456857
KPWNordkoreansk won115.682419013647130.008644355888529867
KGSKirgizistansk som11.440519271956090.08740861985620527
LRDLiberiansk dollar24.8429020341419820.040252946238957296
LSLLesotho loti2.44983365953819730.40819097905141183
MMKBurmesisk kyat269.727361613401460.0037074473795257515
GIPGibraltar-pund0.103315605050006319.679079936820628
XPTUns av platina0.00013532945501338637389.374322841126
MDLMoldavisk leu2.2688234734556830.44075707594689295
CUPKubansk peso3.080019047320730.32467331683220835
KHRKambodjansk riel519.35634595700720.0019254602505286054
MKDMakedonisk denar7.44242907578642750.1343647335859001
VUVVanuatu-vatu15.7250879725544870.06359264900427475
ANGNederländska gulden0.230211363883658374.343834218824092
MRUMauretansk ouguiya5.0887276913603210.19651277502975983
SZLSwaziland-lilangeni2.44983365953819730.40819097905141183
CVEKapverdisk escudo13.3173644192092220.07508993285169706
SRDSurinamesisk dollar4.4535802427454850.22453844895439296
SVCSalvadoransk colón1.12470346383352430.8891232508447376
XPDUns av palladium0.000125057086208076737996.348150445037
BSDBahamansk dollar0.128537538723831367.7798284448914545
XDRSärskilda dragningsrätter0.0977511867803548310.230054825288027
RWFRwandisk franc165.644784181304150.006037014717622888
AWGArubansk eller nederländsk gulden0.230082194315658134.346272874241036
BTNBhutanesisk ngultrum10.7514156753054540.0930110071268907
DJFDjiboutisk franc22.8882916260019980.043690460447644804
KMFKomoransk franc59.415197327001170.01683071074385797
ERNEritreansk nakfa1.92806308085747040.5186552296594303
FKPFalklands-pund0.103315605050006319.679079936820628
SHPSankthelenskt pund0.103315605050006319.679079936820628
SPLSeborga luigino0.02142292303494686546.678970856064616
WSTSamoansk tala0.354898912587991332.817703758819116
JEPJersey-pund0.103315605050006319.679079936820628
TMTTurkmenistansk manat0.44905400069973932.2269036651310268
GGPGuernsey-pund0.103315605050006319.679079936820628
IMPIsle of Man-pund0.103315605050006319.679079936820628
TVDTuvaluansk dollar0.200297477422471144.9925741096118825
ZMWZambisk kwacha3.25588595297296650.30713606509678104
ADACardano0.29654105350518693.3722143635080486
BCHBitcoin Cash0.00028328682259723833529.99123231985
BTCBitcoin0.0000021253145091912683470518.59650669934
CLFCLF0.003394816874090388294.56669890859473
CNHChinese Yuan Renminbi Offshore0.9323910776941711.0725113355578517
DOGEDogecoin0.85846903829231861.1648643752944396
DOTPolkadot0.0200663414420401749.834694724417524
ETHEthereum0.00004352087032231160522977.481667854776
LINKChainlink0.009953629911298351100.46586108901853
LTCLitecoin0.0016564152930082195603.7133345852524
LUNATerra0.29980641246243983.335485694874127
MXVMXV0.26745416107553073.7389584666719533
SLESierra Leonsk leone2.90491278136004730.3442444146401571
UNIUniswap0.01911504162099649352.31482200392241
VEDVED4.65864861396824550.214654523846605
XBTXBT0.0000021253145091912683470518.59650669934
XLMStellar Lumen1.20992784755137280.8264955650237983
XRPRipple0.26836264460651873.7263010336860773
ZWLZimbabwisk dollar3963.22569007898030.00025231972090392654

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06482▲
GBP / EUR1,16819▼
USD / JPY154,640▼
GBP / USD1,24391▲
USD / CHF0,911739▼
USD / CAD1,37744▼
EUR / JPY164,663▲
AUD / USD0,642180▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement