Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.128542910793761437.779503310022547
EUREuro0.120311891593459848.311730343157201
GBPSterlina britannica0.102723996756820569.734823717649041
INRRupia indiana10.7294033106186430.09320182782301818
AUDDollaro australiano0.1980765290380915.048553732520705
CADDollaro canadese0.176709894678333785.65899267735011
SGDDollaro di Singapore0.17530733920191165.70426774231193
CHFFranco svizzero0.117927665423552158.479774414327403
MYRRinggit malese0.61304281815179641.631207430200069
JPYYen giapponese20.2502310729885370.04938215254905828
CNYRenminbi cinese (yuan)0.93073829818371311.0744158717347803
NZDDollaro neozelandese0.217490987637637274.597891668348597
THBBaht tailandese4.7772326766720880.20932620780292813
HUFFiorino ungherese47.041149777907310.021257983801868
AEDDirham degli Emirati Arabi Uniti0.472073839890088832.118312678018393
HKDDollaro di Hong Kong1.00535146647128810.9946770192815539
MXNPeso messicano2.1941677265431920.45575367274928114
ZARRand sudafricano2.41828465142303450.4135162497977863
PHPPeso filippino7.4191510860706310.13478631023938684
SEKCorona svedese1.41281662219033890.7078059418990025
IDRRupia indonesiana2089.5818912178740.00047856463735774845
BRLReal brasiliano0.66541727228400781.5028164155816928
SARRial saudita0.482035915476605352.0745342160060125
TRYLira turca4.1644314830861520.24012881567664213
KESScellino keniota17.3385987026354660.05767478774671682
KRWWon sudcoreano178.003226982555420.005617875680972916
EGPSterlina egiziana6.15079526011927950.1625806026228562
IQDDinaro iracheno168.41586572908960.005937682864205799
NOKCorona norvegese1.42467115415621710.7019163665121478
KWDDinaro kuwaitiano0.03964311506454211425.22506110763297
RUBRublo russo11.8934082032542320.08408018819419513
DKKCorona danese0.89735341461654131.1143881370611621
PKRRupia pakistana35.793471238661110.02793805589103869
ILSSiclo israeliano0.480015654854666462.0832653891314616
PLNZloty polacco0.52056953123066171.9209729728820895
QARRial del Qatar0.46789619528929162.1372261840721283
XAUOncia d'oro0.00005599949146625605517857.305018610317
OMRRial dell'Oman0.04949157954523423420.205457356357392
COPPeso colombiano501.15863749550620.0019953761647158418
CLPPeso cileno122.859744533768580.008139362521017983
TWDNuovo dollaro taiwanese4.1908364628934350.2386158488536154
ARSPeso argentino112.69052439815660.008873860560510073
CZKCorona ceca3.0252692115278250.33054909499937657
VNDDong vietnamita3264.5296569110850.00030632284129598176
MADDirham marocchino1.29924906638099460.7696753654674229
JODDinaro giordano0.0911369237527768510.972501142485962
BHDDinaro del Bahrain0.04833213445845429420.69016837771954
XOFFranco CFA78.919427473971140.01267115122356679
LKRRupia singalese38.14508292501060.02621569867775355
UAHGrivnia ucraina5.1048686399416610.19589142650523286
NGNNaira nigeriana178.62621070262560.005598282559242025
TNDDinaro tunisino0.40473707161947362.470739821283734
UGXScellino ugandese489.51140008570960.002042853342792237
RONLeu rumeno0.59862666359974361.6704902417588008
BDTTaka bengalese14.1225620184365950.0708086817883702
PENsol peruviano0.481272272004572072.07782591719828
GELLari georgiano0.3442969095053892.9044698700217286
XAFFranco CFA BEAC della Repubblica Centrafricana78.919427473971140.01267115122356679
FJDDollaro delle Figi0.293826818612293433.403365304511251
VEFBolívar venezuelano467656.27683613080.0000021383226303843777
VESBolívar venezuelano4.67656276836130850.21383226303843775
BYNRublo bielorusso0.42044134174210442.378453069949036
UZSSom uzbeco1621.68290188107770.000616643364026374
BGNLev bulgaro0.235309606935236564.249720243148536
DZDDinaro algerino17.288192856890160.05784294566111651
IRRRial iraniano5391.3283896520570.00018548304383004526
DOPPeso dominicano7.5197381020425930.13298335479640827
ISKCorona islandese18.034006343758990.055450795621244144
CRCColón costaricano64.91288811330080.015405261251888402
XAGOncia d'argento0.004871660143078948205.26883457186074
SYPLira siriana1671.29627197875330.0005983379588443866
JMDDollaro giamaicano20.073863405175840.04981602095300501
LYDDinaro libico0.62702374419627291.5948359360486624
GHSCedi ghanese1.75064341372006880.5712185543685494
MURRupia mauriziana5.9576927268407490.1678502141432663
AOAKwanza angolano108.146108695234290.009246749717256053
UYUPeso uruguaiano4.927996431553190.2029222248614379
AFNAfghani afgano9.3185467480131390.10731287045517218
LBPLira libanese11801.3332428665850.00008473618865092707
XPFFranco CFP14.3570276363985080.06965230027591228
TTDDollaro di Trinidad0.87476413483332921.1431652947117366
TZSScellino tanzaniano332.30595747008020.0030092749694083857
ALLLek albanese12.070003722934450.08285001587032492
XCDDollaro dei Caraibi Orientali0.34713912813232162.880689380595617
GTQQuetzal guatemalteco11
NPRRupia nepalese17.175092349472790.058223849959717744
BOBBolíviano della Bolivia0.89185603348125811.1212572012285595
ZWDDollaro zimbabwiano46.519679416262260.02149627883399433
BBDDollaro di Barbados0.257085821587522863.8897516550112736
CUCPeso cubano convertibile0.128542910793761437.779503310022547
LAKKip laotiano2754.74101698146570.0003630105312388893
BNDDollaro del Brunei0.17530733920191165.70426774231193
BWPPula del Botswana1.76942601053947660.5651550243093307
HNLLempira honduregna3.1770563805236820.3147567686019999
PYGGuaraní paraguaiano960.59453146262830.0010410219580132022
ETBBirr etiope7.3549199138978410.13596341111891677
NADDollaro namibiano2.41828465142303450.4135162497977863
PGKKina papuana0.49018887975904042.040029958434726
SDGSterlina sudanese75.542367302841550.0132376047468979
MOPPataca di Macao1.03551201046542670.9657058439626737
BMDDollaro delle Bermuda0.128542910793761437.779503310022547
NIOCórdoba nicaraguense4.7214133344185460.21180098609670922
BAMMarco bosniaco convertibile0.235309606935236564.249720243148536
KZTTenge kazako56.793789637526670.017607558966962242
PABBalboa panamense0.128542910793761437.779503310022547
GYDDollaro della Guyana26.8831793362650870.03719798121686493
YERRial yemenita32.161053728512120.031093508578466076
MGAAriary malgascio572.36025657914350.0017471513587906226
KYDDollaro delle Cayman0.105461559421812589.48212794768489
MZNMetical mozambicano8.1914548145746280.12207843693659301
RSDDinaro serbo14.0875350438193630.07098473912501328
SCRRupia delle Seychelles1.7795017311580350.5619550588181987
AMDDram armeno49.9579475126307950.02001683515414983
AZNManat azero0.218647617037763144.573569168271739
SBDDollaro delle Salomone1.0673857443212870.9368684239228479
SLLLeone sierraleonese2924.99891449348840.0003418804687567436
TOPPa'anga tongano0.30522082823535453.2763163830644744
BZDDollaro del Belize0.259873310741621453.8480288612409606
GMDDalasi gambese8.723684090809970.1146304691447341
MWKKwacha malawiano223.34603051378780.004477357388889287
BIFFranco del Burundi368.81256865880750.0027114043418761872
HTGGourde haitiano17.1184195720947120.05841660766570603
SOSScellino somalo73.396104897701580.013624701220777118
GNFFranco guineano1102.5427493884530.000906994309794037
MNTTugrik mongolo435.9690158161320.0022937409855331224
MVRRufiyaa delle Maldive1.98226244309491850.5044740687508027
CDFFranco congolese358.24971228537810.002791349066606954
STNDobra di São Tomé2.9664277048511610.337105805196144
TJSSomoni tagico1.4041661679608980.7121664250408339
KPWWon nordcoreano115.682501254751170.008644349743076887
KGSSom kirghizo11.399658249543780.08772192798323761
LRDDollaro liberiano24.865431560580960.04021647472973262
LSLLoti lesothiano2.41828465142303450.4135162497977863
MMKKyat birmano269.96275777554130.0037042146414560007
GIPSterlina di Gibilterra0.102723996756820569.734823717649041
XPTOncia di platino0.00013721601481933557287.779063665733
MDLLeu moldavo2.28485485163970560.43766456292939526
CUPPeso cubano3.08839676457203050.323792594096495
KHRRiel cambogiano521.97757442714780.0019157911163089048
MKDDinaro macedone7.3845784886483940.13541734325624735
VUVVatu di Vanuatu15.5120246774483660.06446611714419306
ANGFiorino delle Antille olandesi0.230067617570473424.346548247684983
MRUOuguiya mauritana5.0851648950360670.19665045689593266
SZLLilangeni dello Swaziland2.41828465142303450.4135162497977863
CVEEscudo capoverdiano13.2667922860108160.0753761707006185
SRDDollaro surinamese4.3784235943495080.22839270309307924
SVCColón salvadoregno1.12475046944541250.8890860925740054
XPDOncia di palladio0.000135516527053178177379.173756479083
BSDDollaro delle Bahamas0.128542910793761437.779503310022547
XDRDiritti speciali di prelievo FMI0.0976507898004157410.24057257543802
RWFFranco ruandese166.30438732356690.006013070467313465
AWGFiorino arubano o delle Antille olandesi0.230091810320832954.346091234649467
BTNNgultrum del Bhutan10.7294033106186430.09320182782301818
DJFFranco gibutiano22.9057734511528750.0436571156233831
KMFFranco delle Comore59.189570605478360.016894868298089054
ERNNacfa eritreo1.92814366190642140.5186335540015031
FKPSterlina delle Falkland0.102723996756820569.734823717649041
SHPSterlina di Sant'Elena0.102723996756820569.734823717649041
SPLLuigino di Seborga0.0214238183799316346.67702004684337
WSTTala samoano0.355306607067301772.8144706011914415
JEPSterlina di Jersey0.102723996756820569.734823717649041
TMTManat turkmeno0.450499040208705572.2197605560640565
GGPSterlina di Guernsey0.102723996756820569.734823717649041
IMPSterlina di Man0.102723996756820569.734823717649041
TVDDollaro di Tuvalu0.1980765290380915.048553732520705
ZMWKwacha zambiano3.4457285946514670.2902143835565637
ADACardano0.29350482083319993.4070990628406217
BCHBitcoin Cash0.00029651231120260383372.5412477619193
BTCBitcoin0.0000021137773734418424473086.7179128283
CLFCLF0.0032495669273463076307.73331411783835
CNHChinese Yuan Renminbi Offshore0.93230929540267821.0726054163903678
DOGEDogecoin0.9422766545205281.0612594456230524
DOTPolkadot0.02086783475724595547.920640144649845
ETHEthereum0.00004289483415873313523312.83054503676
LINKChainlink0.009812162083435971101.9143376858921
LTCLitecoin0.0016319333783001327612.7701126142955
LUNATerra0.29076072829655123.4392540074397013
MXVMXV0.269434798458461243.71147307519808
SLELeone sierraleonese2.92499891449348850.3418804687567436
UNIUniswap0.01803197780235223455.45703366324864
VEDVED4.67656276836130850.21383226303843775
XBTXBT0.0000021137773734418424473086.7179128283
XLMStellar Lumen1.20968677876621490.8266602707024054
XRPRipple0.2591646306407013.858551213287949
ZWLDollaro zimbabwiano1.76386582191199430.566936547880961

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07176▲
GBP / EUR1,16981▼
USD / JPY155,122▼
GBP / USD1,25375▼
USD / CHF0,916539▲
USD / CAD1,37307▲
EUR / JPY166,253▼
AUD / USD0,652964▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement