Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.00025673960292590713894.997065523201
EUR欧元0.000239910327968285294168.2240546651
GBP英镑0.000205120935615365344875.17277063888
INR印度卢比0.02141781089387929246.69011249351242
AUD澳大利亚元0.000392941511031163462544.9080128383075
CAD加拿大元0.000350926403561236342849.600343125794
SGD新加坡元0.00034987347686757132858.1760725420877
CHF瑞士法郎0.000233746199628719734278.144421549487
MYR马来西亚林吉特0.0012237518717992625817.1591178281233
JPY日元0.0406079297471401324.62573212244159
CNY中国人民币0.0018602357447325528537.566275044226
NZD新西兰元0.00043247505889532322312.2720707971303
THB泰铢0.009501785851282389105.24337378799555
HUF匈牙利福林0.094361802013183910.597508511550929
AED阿联酋迪拉姆0.00094287619174539381060.584633226195
HKD港币0.0020098692118759812497.54481241424423
MXN墨西哥比索0.004405672496212103226.98010368673053
ZAR南非兰特0.004838483451304525206.6763294871631
PHP菲律宾比索0.01481604076725069667.49441471640623
SEK瑞典克朗0.00279629767801245357.6157173333488
IDR印度尼西亚卢比4.1616359055915720.2402901221263495
BRL巴西雷亚尔0.0013133683388196432761.4010254722028
SAR沙特里亚尔0.00096277351097215161038.6658841395204
TRY土耳其里拉0.008346536732423637119.81017181836849
KES肯尼亚先令0.0345613497037584828.934055196671096
KRW韩元0.35362720056480282.827836768220403
EGP埃及镑0.01226644805261097981.52319202029675
IQD伊拉克第纳尔0.336436438383759862.9723296465864353
NOK挪威克朗0.002833986110392543352.8598804111596
KWD科威特第纳尔0.0000791310578932958612637.263125541027
RUB俄罗斯卢布0.0236008655252446342.37132739603772
DKK丹麦克朗0.001790189988688624558.5999286771425
PKR巴基斯坦卢比0.0714705084879496413.991785159449453
ILS以色列谢克尔0.00098122514790069461019.134091843726
PLN波兰兹罗提0.0010354613942698955965.7530503154111
QAR卡塔尔里亚尔0.00093453215465030191070.0541388800002
XAU金（盎司）1.0981441211975183e-79106272.853416609
OMR阿曼里亚尔0.0000988101287413084910120.419968463624
COP哥伦比亚比索11
CLP智利比索0.244016511131641224.09808334428863
TWD新台币0.008374153182854786119.41505942922048
ARS阿根廷比索0.224449479416809544.455345597585323
CZK捷克克朗0.006032300027397392165.7742478753076
VND越南盾6.5033454025350760.15376701345282828
MAD摩洛哥迪拉姆0.0026030098835585244384.1706504137124
JOD约旦第纳尔0.000182028378474468145493.648893544712
BHD巴林第纳尔0.0000965340907001410810359.034748731918
XOFCFA 法郎0.157370859003092536.3544166075902835
LKR斯里兰卡卢比0.0759537908663389513.165899800311058
UAH乌克兰格里夫纳0.01018542027086594398.17955208587402
NGN尼日利亚奈拉0.341431668857754442.928843722509569
TND突尼斯第纳尔0.00080363770225878021244.3418186943013
UGX乌干达先令0.97880651848837911.0216523706282128
RON罗马尼亚新列伊0.0011913714682990234839.3687666767331
BDT孟加拉国塔卡0.02823245244674235335.420231447707145
PEN秘鲁索尔0.0009637925693243541037.5676590877106
GEL格鲁吉亚拉里0.00068703520779651831455.529481825586
XAF中非金融合作法郎0.157370859003092536.3544166075902835
FJD斐济元0.00058080630808749371721.744385478262
VEF委内瑞拉玻利瓦尔932.97200566526350.0010718435214858797
VES委内瑞拉玻利瓦尔0.009329720056652635107.18435214858796
BYN白俄罗斯卢布0.00083783771416439661193.5485632767595
UZS乌兹别克斯坦索姆3.25083931625070880.30761286631457696
BGN保加利亚列弗0.00046922381675021142131.1791181570484
DZD阿尔及利亚第纳尔0.034713781227698328.80700300093195
IRR伊朗里亚尔10.7825958147096670.09274204627384765
DOP多米尼加比索0.01503807022751789266.4978940030562
ISK冰岛克朗0.03601409375137483427.76690722536438
CRC哥斯达黎加科朗0.128889000612753937.758613964309435
XAG银（盎司）0.000009443866673183431105888.8307730535
SYP叙利亚镑3.33772725583439160.2996050675656577
JMD牙买加元0.04007410159460833624.95377214231903
LYD利比亚第纳尔0.0012487058585762107800.8291088985616
GHS加纳塞地0.003465424571319813288.56493033381713
MUR毛里求斯卢比0.01189873362782750984.04255707189756
AOA安哥拉宽扎0.214132066837260884.6700151676021235
UYU乌拉圭比索0.00979984923350997102.04238618085702
AFN阿富汗尼0.01851508328311161254.01001900499914
LBP黎巴嫩镑22.9872234344854820.04350242659145157
XPFCFP 法郎0.0286289174185450134.929717578221386
TTD特立尼达元0.0017480308070007306572.072297579125
TZS坦桑尼亚先令0.6616753288928521.5113152271722896
ALL阿尔巴尼列克0.02413777124212083641.42884568625716
XCD东加勒比元0.00069319694014226471442.5914802722154
GTQ危地马拉格查尔0.0019965128663960567500.8733060684548
NPR尼泊尔卢比0.0342845607883772829.167647973457704
BOB玻利维亚诺0.0017735752449021477563.8328584447356
ZWD津巴布韦元0.0929140622988857810.76263350517602
BBD巴巴多斯元0.00051347920585181421947.4985327616005
CUC古巴可兑换比索0.00025673960292590713894.997065523201
LAK老挝基普5.4712900209956990.18277225227735483
BND文莱元0.00034987347686757132858.1760725420877
BWP博茨瓦纳普拉0.0035414241793289905282.37227436264766
HNL洪都拉斯伦皮拉0.006339217089294563157.7481865526838
PYG巴拉圭瓜拉尼1.9149609521808390.5222038594892274
ETB埃塞俄比亚比尔0.01461781824934243568.40966161588334
NAD纳米比亚元0.004838483451304525206.6763294871631
PGK巴布亚新几内亚基那0.00097879636393477671021.6629697928018
SDG苏丹镑0.153764753946532136.50344096637208
MOP澳门元0.002070165288232261483.0532159361594
BMD百慕大元0.00025673960292590713894.997065523201
NIO尼加拉瓜科多巴0.009402907750532229106.3500809037925
BAM波斯尼亚可兑换马尔卡0.00046922381675021142131.1791181570484
KZT哈萨克斯坦坚戈0.11336931727020868.82072878340233
PAB巴拿马巴波亚0.00025673960292590713894.997065523201
GYD圭亚那元0.0536484578315593418.639864786788674
YER也门里亚尔0.0642486609294056315.5645267237362
MGA马尔加什阿里亚1.13984680899244760.8773108738041182
KYD开曼元0.000210527520526267644749.972818281633
MZN莫桑比克梅蒂卡尔0.0164044050144554960.959236200203804
RSD塞尔维亚第纳尔0.0281169464825802135.565739708597015
SCR塞舌尔卢比0.003709215209267885269.59880826040757
AMD亚美尼亚德拉姆0.099357290394514310.064686708235875
AZN阿塞拜疆马纳特0.000436464888917196542291.1350383322906
SBD所罗门群岛元0.0021130837303100325473.24201386628425
SLL塞拉利昂利昂5.82352824373655850.17171720615857589
TOP汤加潘加0.00060516795211074711652.4338351231754
BZD伯利兹元0.00051734378698805651932.9506319616555
GMD冈比亚达拉西0.0174364345122646657.35117459344153
MWK马拉维克瓦查0.444950114640700332.2474429539309266
BIF布隆迪法郎0.7358080791897691.3590500407404393
HTG海地古德0.0344716024197224929.009385401470706
SOS索马里先令0.146560845958690346.823104721174031
GNF几内亚法郎2.19456156447644450.4556718827974961
MNT蒙古图格里克0.86710834448708221.1532584207703904
MVR马尔代夫拉菲亚0.003968519149451133251.98316105852865
CDF刚果法郎0.71576878472254371.3970992048607345
STN圣多美多布拉0.005876465923406082170.17030525387375
TJS塔吉克斯坦索莫尼0.0028029949028143394356.76126238972205
KPW朝鲜元0.23106564263331644.327774517248001
KGS吉尔吉斯斯坦索姆0.02280027452489009643.85912103419379
LRD利比里亚元0.0496002499338244420.16118873058458
LSL巴索托洛蒂0.004838483451304525206.6763294871631
MMK缅元0.53799854890311381.858741072887329
GIP直布罗陀镑0.000205120935615365344875.17277063888
XPT铂（盎司）2.861276652759802e-73494943.4163783668
MDL摩尔多瓦列伊0.00455427332822624219.57399741518626
CUP古巴比索0.006161750470221101162.29154439681767
KHR柬埔寨瑞尔1.04237830236038430.9593446042915302
MKD马其顿第纳尔0.01472669627582584267.90389244609597
VUV瓦努阿图瓦图0.0308465582357713332.418527615192616
ANG荷兰盾0.00045884842869296832179.368910227075
MRU毛里塔尼亚乌吉亚0.0101595505486040898.42955111212078
SZL斯威士兰里兰吉尼0.004838483451304525206.6763294871631
CVE佛得角埃斯库多0.02645491186506281837.800163731432846
SRD苏里南元0.00865967922254214115.4777185506924
SVC萨尔瓦多科朗0.002246471525601687445.1425217740801
XPD钯（盎司）2.674370754830595e-73739197.335275018
BSD巴哈马元0.00025673960292590713894.997065523201
XDR国际货币基金组织特别提款权0.00019486434451111425131.775145980923
RWF卢旺达法郎0.33130680313942353.018350334264555
AWG阿鲁巴或荷兰盾0.000459563889237373752175.9760142587716
BTN不丹努尔特鲁姆0.02141781089387929246.69011249351242
DJF吉布提法郎0.0458313908064891621.819106564368372
KMF科摩罗法郎0.118028144252319398.472555476787045
ERN厄立特里亚纳克法0.0038510940438886065259.6664710348801
FKP福克兰群岛镑0.000205120935615365344875.17277063888
SHP圣赫勒拿镑0.000205120935615365344875.17277063888
SPL塞波加大公国 Luigino0.00004278993364982478423369.982486619137
WST萨摩亚塔拉0.00068860793781784341452.2051592506166
JEP泽西岛镑0.000205120935615365344875.17277063888
TMT土库曼斯坦马纳特0.00089856475161682011112.8858529122845
GGP根西岛镑0.000205120935615365344875.17277063888
IMP曼岛镑0.000205120935615365344875.17277063888
TVD图瓦卢元0.000392941511031163462544.9080128383075
ZMW赞比亚克瓦查0.006787282169902814147.33437846953677
ADACardano0.00054941511015269571820.1173967022419
BCHBitcoin Cash5.357920966119358e-71866395.5782914083
BTCBitcoin4.04093925778878e-9247467218.93246287
CLFCLF0.000006550128366336994152668.7637358818
CNHChinese Yuan Renminbi Offshore0.001868323123852944535.2393208824354
DOGEDogecoin0.0016745657420962818597.1697466760331
DOTPolkadot0.0000374548251860526698.82972441288
ETHEthereum7.734567685601258e-812928970.83131885
LINKChainlink0.00001818961304029868254976.430657679324
LTCLitecoin0.0000030204609222796353331075.2980195053
LUNATerra0.00055582227854123991799.13623222248
MXVMXV0.0005416273713532111846.287785459555
SLE塞拉利昂利昂0.005823528243736558171.7172061585759
UNIUniswap0.0000313804480603788831866.976471333604
VEDVED0.009329720056652635107.18435214858796
XBTXBT4.04093925778878e-9247467218.93246287
XLMStellar Lumen0.0022548010507028116443.49810804297096
XRPRipple0.00049343261464177852026.6191782356716
ZWL津巴布韦元7.8594538970915650.12723530325307406

实时货币汇率

货币汇率更改
EUR / USD1.07264▲
GBP / EUR1.16879▲
USD / JPY156.843▼
GBP / USD1.25369▲
USD / CHF0.911353▼
USD / CAD1.36450▼
EUR / JPY168.236▼
AUD / USD0.656754▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement