Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.000256712093706891453895.414452666103
EUREuro0.000239968761065724164167.209079877333
GBPLibra esterlina0.000205517416519314354865.767665515691
INRRupia india0.02141106755683991346.704817372851785
AUDDólar australiano0.000392936598507682472544.939829473402
CADDólar canadiense0.00035102683385595462848.7850601482914
SGDDólar singapurense0.00034982611570598492858.563026324943
CHFFranco suizo0.00023473482628367844260.126270276973
MYRRinggit malasio0.0012237395765571308817.1673280465442
JPYYen japonés0.0406238455075091524.61608416207555
CNYYuan renminbi chino0.001860235446860057537.5663611226889
NZDDólar neozelandés0.000432195942511955652313.765358804444
THBBaht tailandés0.009501461031538516105.24697166895352
HUFFlorín húngaro0.094213659253861410.614172169085073
AEDDírham de los EAU0.00094277516413855891060.6982852732751
HKDDólar de Hong Kong0.0020095917680159835497.61350335708903
MXNPeso mexicano0.0044025470671725415227.1412400009235
ZARRand sudafricano0.004830381960527152207.02296592107749
PHPPeso filipino0.01481399670738815467.50372770781514
SEKCorona sueca0.002804415257634526356.58057317926665
IDRRupia indonesia4.1611579841785950.2403177201639938
BRLReal brasilero0.0013131174683588998761.5464907718988
SARRiyal de Arabia Saudita0.0009626703514008431038.7771873776276
TRYLira turca0.008332827412457321120.00728570293327
KESChelín keniano0.0345606772614917428.93461816253878
KRWWon surcoreano0.35353861406379482.8285453419228306
EGPLibra egipcia0.01229556852435554581.33011483114106
IQDDinar iraquí0.33633998898248612.9731819966613364
NOKCorona noruega0.0028324995157799748353.0450735927606
KWDDinar kuwaití0.000079221749677953912622.796189999872
RUBRublo ruso0.02364572747913112542.2909382205544
DKKCorona danesa0.001790153330725396558.6113674378862
PKRRupia pakistaní0.0714720757028610713.991478352432535
ILSShequel israelí0.00097887683431440541021.5789820998156
PLNZloty polaco0.0010360607577577215965.1943599950977
QARRiyal catarí0.0009344320210930851070.1688056775008
XAUOnza de oro1.0980160563875133e-79107334.944536354
OMRRial de Omán0.0000988603007743699410115.283811267296
COPPeso colombiano11
CLPPeso chileno0.2439890510922284.098544567977354
TWDNuevo dólar taiwanés0.008376195675850165119.38594067031538
ARSPeso argentino0.224495721684147054.4544278728257645
CZKCorona checa0.00603353739892628165.74025051671322
VNDDong vietnamita6.50330559843248150.15376795459850975
MADDírham marroquí0.0026030200493761305384.1691500761477
JODDinar de Jordania0.000182008874438186055494.237591912698
BHDDinar bareiní0.000096523747233791210360.144820920486
XOFFranco CFA0.157409188602389236.352869288501126
LKRRupia de Sri Lanka0.0759456525446924513.167310655623384
UAHGrivna ucraniana0.01021388252238905197.90596257671639
NGNNaira nigeriana0.341372986414980762.9293471944038867
TNDDinar tunisio0.00080363856036864771244.3404900099329
UGXChelín ugandés0.97879942329164191.021659776460699
RONLeu rumano0.0011947292940347656837.0096933196156
BDTTaka bengalí0.02826555909400806835.378744735744036
PENsol peruano0.00096381074733182451037.548089983807
GELLari georgiano0.0006869618044281341455.68500832802
XAFFranco CFA BEAC centroafricano0.157409188602389236.352869288501126
FJDDólar fiyiano0.00058074407566307331721.9288872783336
VEFBolívar venezolano933.05316808486710.0010717502862699069
VESBolívar venezolano0.009330531680848672107.1750286269907
BYNRublo bielorruso0.00083889738398764481192.040908801699
UZSSom uzbeko3.2504909942555190.30764583005068025
BGNLeva búlgara0.00046933810195517532130.6601697884444
DZDDinar argelino0.0347136355845505328.807123862447142
IRRRial iraní10.7825877923169370.09274211527519799
DOPPeso dominicano0.01503390153027787466.51633296826023
ISKCorona islándica0.0360106193280136427.769586268183755
CRCColón costarricense0.129859813467367837.70061170811159
XAGOnza de plata0.000009437806376129772105956.82515051521
SYPLibra siria3.33773345338713550.2996045112545458
JMDDólar jamaiquino0.0400738561941511424.953924951848084
LYDDinar libio0.0012488052346995343800.7653813531639
GHSCedi ghanés0.0034663027534151403288.4918228838378
MURRupia de Mauricio0.01189858728082238584.04359075566522
AOAKwanza angoleño0.214109122944469244.670515605537076
UYUPeso uruguayo0.009920544735227868100.80091634978457
AFNAfganí afgano0.01851527893770179454.009448270517105
LBPLibra libanesa22.9897295688432020.04349768434663314
XPFFranco CFP0.0286358903418670534.92121208949986
TTDDólar de Trinidad0.00174801780681118572.0765521400775
TZSChelín tanzano0.6616560653034291.5113592279115733
ALLLek albanés0.02413518492030651241.43328519346187
XCDDólar del Caribe Oriental0.0006931405076119681442.7089298896049
GTQQuetzal guatemalteco0.0019965450353560403500.8652358406089
NPRRupia nepalesa0.0342737663916114929.176834216993154
BOBBolíviano de Bolivia0.001773867397354989563.7399962878277
ZWDDólar zimbabuense0.0929041067125240310.763786826930376
BBDDólar de Barbados o Baja0.00051342418741378291947.7072263330515
CUCPeso convertible cubano0.000256712093706891453895.414452666103
LAKKip laosiano5.4701645929229870.18280985572056604
BNDDólar de Brunéi0.00034982611570598492858.563026324943
BWPPula botsuanés0.0035410447216517715282.40253332172983
HNLLempira hondureño0.006339202289196159157.74855484644974
PYGGuaraní paraguayo1.91504311651606350.5221814544934357
ETBBirr Etíope0.01461625197456764768.41699238217876
NADDólar de Namibia0.004830381960527152207.02296592107749
PGKKina de Papúa Nueva Guinea0.00097869148754157381021.7724510018495
SDGLibra sudanesa0.153677148607232566.5071483240217844
MOPPataca de Macao0.002069879521056463483.11990617193106
BMDDólar de las Bermudas0.000256712093706891453895.414452666103
NIOCórdoba nicaragüense0.00940329148973307106.34574086019181
BAMMarco convertible bosnio0.00046933810195517532130.6601697884444
KZTTenge kazajo0.113381159464590758.819807494668483
PABBalboa panameña0.000256712093706891453895.414452666103
GYDDólar guyanés0.053648446416049518.6398687530463
YERRial yemení0.0642318128636333415.568609313939795
MGAAriary malgache1.13998103598187520.8772075748950435
KYDDólar de las Caimanes0.00021050496326001414750.481815313817
MZNMetical mozambiqueño0.01633387339406074561.22246547861795
RSDDinar serbio0.02811191247142881535.57210847950445
SCRRupia de las Seychelles0.003747073627413344266.8749267919546
AMDDram armenio0.0993466444270394210.065765238144547
AZNManat azerbaiyano0.000436418122434406142291.380555926159
SBDDólar de las Islas Salomón0.002112857316922799473.29272639025953
SLLLeone sierraleonés5.8235132259397670.17171764898647165
TOPPa'anga tonganés0.00060517033576181311652.4273264999997
BZDDólar de Belice0.00051735630091190981932.9038773421064
GMDDalasi gambiano0.01743456622747188457.357320334376105
MWKKwacha malawiano0.44494572286823112.2474651369918797
BIFFranco burundí0.73576391698928181.3591316139719958
HTGGourde haitiano0.03447121674259861429.00970996954182
SOSChelín somalí0.14654514220919226.8238358837750255
GNFFranco de Guinea2.19451243738713050.4556820836206505
MNTTugrik mongol0.86756344491295011.152653452451928
MVRRufiyaa maldiva0.00396874973102585251.96852101367404
CDFFranco congolés0.71581083838394231.3970171257222932
STNDobra santotomense0.005873099415699938170.26784823815606
TJSSomoni tayiko0.0028026945665989584356.7994928585779
KPWWon norcoreano0.231040884336030484.328238280743333
KGSSom kirgistaní0.02279783151361184543.86382096924142
LRDDólar de Liberia0.04959493535000835520.16334919972492
LSLLoti basotho0.004830381960527152207.02296592107749
MMKKyat birmano0.53801970287150081.8586679905268029
GIPLibra gibraltareña0.000205517416519314354865.767665515691
XPTOnza de platino2.8609700717524e-73495317.9338485026
MDLLeu moldavo0.004554984864985851219.53969763697694
CUPPeso cubano0.006160538041363502162.32348429402305
KHRRiel camboyano1.04251339103480150.9592202926116828
MKDDinar macedonio0.01472868443075576867.89472642321303
VUVVatu de Ni-Vanuatu0.0308469639836595532.41810119562257
ANGFlorín holandés0.000458873023626587342179.2520991902115
MRUOuguiya mauritano0.01016659916839488598.36130877557565
SZLLilangeni swazi0.004830381960527152207.02296592107749
CVEEscudo caboverdiano0.02646135528271740437.790959280650526
SRDDólar surinamés0.008667304706978596115.37612139040603
SVCColón salvadoreño0.0022462308199353003445.1902231618403
XPDOnza de paladio2.674084200477526e-73739598.0269485326
BSDDólar bahameño0.000256712093706891453895.414452666103
XDRDerechos especiales de giro del FMI0.00019484346512254155132.325066027117
RWFFranco ruandés0.33129871250365193.0184240453061735
AWGFlorín holandés o de Aruba0.000459514647735335752176.209191433577
BTNNgultrum butanés0.02141106755683991346.704817372851785
DJFFranco de Yibuti0.04583289587372322421.818390065405335
KMFFranco de las Comoras0.118056891451791928.470492384668168
ERNNakfa eritreo0.003850681405603372259.6942968444069
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000205517416519314354865.767665515691
SHPLibra de Santa Elena0.000205517416519314354865.767665515691
SPLLuigino de Seborga0.0000427853487800071823372.486809486567
WSTTala samoano0.00068860496621898321452.2114260819753
JEPLibra de Jersey0.000205517416519314354865.767665515691
TMTManat turkmeno0.00089743290576003381114.2894288605366
GGPLibra de Guernsey0.000205517416519314354865.767665515691
IMPLibra manesa0.000205517416519314354865.767665515691
TVDDólar de Tuvalu0.000392936598507682472544.939829473402
ZMWKwacha zambiano0.006799861198513754147.06182535293075
ADACardano0.00056039695017048811784.4493973348224
BCHBitcoin Cash5.392986952067725e-71854260.0026439708
BTCBitcoin4.068717966579107e-9245777664.6634417
CLFCLF0.000006551292785030661152641.62857824707
CNHChinese Yuan Renminbi Offshore0.001867641245462401535.4347374955379
DOGEDogecoin0.00173238070453446577.2403244751727
DOTPolkadot0.0000386610288347896525865.840360154525
ETHEthereum8.155331564884931e-812261917.152526094
LINKChainlink0.00001839605496218758754359.48098956342
LTCLitecoin0.000003023285628102657330765.968886498
LUNATerra0.00057359269086172691743.3973897011615
MXVMXV0.00054156933688632861846.4856333066225
SLELeone sierraleonés0.005823513225939767171.71764898647166
UNIUniswap0.0000333339184991012429999.473360054035
VEDVED0.009330531680848672107.1750286269907
XBTXBT4.068717966579107e-9245777664.6634417
XLMStellar Lumen0.0022786724216260074438.85202212893034
XRPRipple0.00049706415632795172011.8127353770053
ZWLDólar zimbabuense7.858611769752680.12724893776391136

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06969▼
GBP / EUR1,16745▼
USD / JPY157,884▼
GBP / USD1,24881▼
USD / CHF0,913573▼
USD / CAD1,36767▲
EUR / JPY168,887▼
AUD / USD0,652928▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement