Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.00025673960292590713894.997065523201
EUREuro0.000239910327968285294168.2240546651
GBPBrittiskt pund0.000205120935615365344875.17277063888
INRIndisk rupie0.02141781089387929246.69011249351242
AUDAustralisk dollar0.000392941511031163462544.9080128383075
CADKanadensisk dollar0.000350926403561236342849.600343125794
SGDSingaporiansk dollar0.00034987347686757132858.1760725420877
CHFSchweiziska franc0.000233746199628719734278.144421549487
MYRMalaysisk ringgit0.0012237518717992625817.1591178281233
JPYJapansk yen0.0406079297471401324.62573212244159
CNYKinesisk yuan renminbi0.0018602357447325528537.566275044226
NZDNyzeeländsk dollar0.00043247505889532322312.2720707971303
THBThailändsk baht0.009501785851282389105.24337378799555
HUFUngersk forint0.094361802013183910.597508511550929
AEDEmiratisk dirham0.00094287619174539381060.584633226195
HKDHongkong-dollar0.0020098692118759812497.54481241424423
MXNMexikansk peso0.004405672496212103226.98010368673053
ZARSydafrikansk rand0.004838483451304525206.6763294871631
PHPFilippinsk peso0.01481604076725069667.49441471640623
SEKSvensk krona0.00279629767801245357.6157173333488
IDRIndonesiska rupier4.1616359055915720.2402901221263495
BRLBrasiliansk real0.0013133683388196432761.4010254722028
SARSaudiarabisk riyal0.00096277351097215161038.6658841395204
TRYTurkisk lira0.008346536732423637119.81017181836849
KESKenyansk shilling0.0345613497037584828.934055196671096
KRWSydkoreansk won0.35362720056480282.827836768220403
EGPEgyptiskt pund0.01226644805261097981.52319202029675
IQDIrakisk dinar0.336436438383759862.9723296465864353
NOKNorsk krona0.002833986110392543352.8598804111596
KWDKuwaitisk dinar0.0000791310578932958612637.263125541027
RUBRysk rubel0.0236008655252446342.37132739603772
DKKDansk krona0.001790189988688624558.5999286771425
PKRPakistansk rupie0.0714705084879496413.991785159449453
ILSIsraelisk shekel0.00098122514790069461019.134091843726
PLNPolsk zloty0.0010354613942698955965.7530503154111
QARQatarisk riyal0.00093453215465030191070.0541388800002
XAUUns av guld1.0981441211975183e-79106272.853416609
OMROmansk rial0.0000988101287413084910120.419968463624
COPColombiansk peso11
CLPChilensk peso0.244016511131641224.09808334428863
TWDTaiwanesisk dollar0.008374153182854786119.41505942922048
ARSArgentinsk peso0.224449479416809544.455345597585323
CZKTjeckisk krona0.006032300027397392165.7742478753076
VNDVietnamesisk dong6.5033454025350760.15376701345282828
MADMarockansk dirham0.0026030098835585244384.1706504137124
JODJordansk dinar0.000182028378474468145493.648893544712
BHDBahrainsk dinar0.0000965340907001410810359.034748731918
XOFCFA-franc0.157370859003092536.3544166075902835
LKRLankesisk rupie0.0759537908663389513.165899800311058
UAHUkrainsk hryvnia0.01018542027086594398.17955208587402
NGNNigeriansk naira0.341431668857754442.928843722509569
TNDTunisisk dinar0.00080363770225878021244.3418186943013
UGXUgandisk shilling0.97880651848837911.0216523706282128
RONRumänsk leu0.0011913714682990234839.3687666767331
BDTBangladeshisk taka0.02823245244674235335.420231447707145
PENPeruansk Sol0.0009637925693243541037.5676590877106
GELGeorgiska lari0.00068703520779651831455.529481825586
XAFCentralafrikansk CFA-franc BEAC0.157370859003092536.3544166075902835
FJDFiji-dollar0.00058080630808749371721.744385478262
VEFVenezuelansk bolivar932.97200566526350.0010718435214858797
VESVenezuelansk bolivar0.009329720056652635107.18435214858796
BYNVitrysk rubel0.00083783771416439661193.5485632767595
UZSUzbekistansk som3.25083931625070880.30761286631457696
BGNBulgarisk lev0.00046922381675021142131.1791181570484
DZDAlgerisk dinar0.034713781227698328.80700300093195
IRRIransk rial10.7825958147096670.09274204627384765
DOPDominikansk peso0.01503807022751789266.4978940030562
ISKIsländsk krona0.03601409375137483427.76690722536438
CRCCostaricansk colón0.128889000612753937.758613964309435
XAGUns av silver0.000009443866673183431105888.8307730535
SYPSyriskt pund3.33772725583439160.2996050675656577
JMDJamaicansk dollar0.04007410159460833624.95377214231903
LYDLibysk dinar0.0012487058585762107800.8291088985616
GHSGhana cedi0.003465424571319813288.56493033381713
MURMauritisk rupie0.01189873362782750984.04255707189756
AOAAngolansk kwanza0.214132066837260884.6700151676021235
UYUUruguayansk peso0.00979984923350997102.04238618085702
AFNAfghansk afghani0.01851508328311161254.01001900499914
LBPLibanesiskt pund22.9872234344854820.04350242659145157
XPFCFP-franc0.0286289174185450134.929717578221386
TTDTrinidad-dollar0.0017480308070007306572.072297579125
TZSTanzanisk shilling0.6616753288928521.5113152271722896
ALLAlbansk lek0.02413777124212083641.42884568625716
XCDÖstkaribisk dollar0.00069319694014226471442.5914802722154
GTQGuatemalansk quetzal0.0019965128663960567500.8733060684548
NPRNepalesisk rupie0.0342845607883772829.167647973457704
BOBBoliviansk bolíviano0.0017735752449021477563.8328584447356
ZWDZimbabwisk dollar0.0929140622988857810.76263350517602
BBDBarbadisk dollar0.00051347920585181421947.4985327616005
CUCKubansk konvertibel peso0.00025673960292590713894.997065523201
LAKLaotisk kip5.4712900209956990.18277225227735483
BNDBruneisk dollar0.00034987347686757132858.1760725420877
BWPBotswana pula0.0035414241793289905282.37227436264766
HNLHonduransk lempira0.006339217089294563157.7481865526838
PYGParaguayansk guarani1.9149609521808390.5222038594892274
ETBEtiopisk birr0.01461781824934243568.40966161588334
NADNamibisk dollar0.004838483451304525206.6763294871631
PGKPapua Nya Guineansk kina0.00097879636393477671021.6629697928018
SDGSudanesiskt pund0.153764753946532136.50344096637208
MOPMacao pataca0.002070165288232261483.0532159361594
BMDBermudisk dollar0.00025673960292590713894.997065523201
NIONicaraguansk cordoba0.009402907750532229106.3500809037925
BAMBosnisk konvertibilna marka0.00046922381675021142131.1791181570484
KZTKazakstansk tenge0.11336931727020868.82072878340233
PABPanamansk balboa0.00025673960292590713894.997065523201
GYDGuyansk dollar0.0536484578315593418.639864786788674
YERJemenitisk rial0.0642486609294056315.5645267237362
MGAMadagaskisk ariary1.13984680899244760.8773108738041182
KYDCaymansk dollar0.000210527520526267644749.972818281633
MZNMocambique metical0.0164044050144554960.959236200203804
RSDSerbisk dinar0.0281169464825802135.565739708597015
SCRSeychellisk rupie0.003709215209267885269.59880826040757
AMDArmenisk dram0.099357290394514310.064686708235875
AZNAzerbajdzjansk manat0.000436464888917196542291.1350383322906
SBDSalomon-dollar0.0021130837303100325473.24201386628425
SLLSierra Leonsk leone5.82352824373655850.17171720615857589
TOPTongansk pa'anga0.00060516795211074711652.4338351231754
BZDBelizisk dollar0.00051734378698805651932.9506319616555
GMDGambisk dalasi0.0174364345122646657.35117459344153
MWKMalawisk kwacha0.444950114640700332.2474429539309266
BIFBurundisk franc0.7358080791897691.3590500407404393
HTGHaitisk gourde0.0344716024197224929.009385401470706
SOSSomalisk shilling0.146560845958690346.823104721174031
GNFGuinesisk franc2.19456156447644450.4556718827974961
MNTMongolisk tögrög0.86710834448708221.1532584207703904
MVRMaldivisk rufiyaa0.003968519149451133251.98316105852865
CDFKongolesisk franc0.71576878472254371.3970992048607345
STNSão Tomé och Príncipe-dobra0.005876465923406082170.17030525387375
TJSTadzjikistan-somoni0.0028029949028143394356.76126238972205
KPWNordkoreansk won0.23106564263331644.327774517248001
KGSKirgizistansk som0.02280027452489009643.85912103419379
LRDLiberiansk dollar0.0496002499338244420.16118873058458
LSLLesotho loti0.004838483451304525206.6763294871631
MMKBurmesisk kyat0.53799854890311381.858741072887329
GIPGibraltar-pund0.000205120935615365344875.17277063888
XPTUns av platina2.861276652759802e-73494943.4163783668
MDLMoldavisk leu0.00455427332822624219.57399741518626
CUPKubansk peso0.006161750470221101162.29154439681767
KHRKambodjansk riel1.04237830236038430.9593446042915302
MKDMakedonisk denar0.01472669627582584267.90389244609597
VUVVanuatu-vatu0.0308465582357713332.418527615192616
ANGNederländska gulden0.00045884842869296832179.368910227075
MRUMauretansk ouguiya0.0101595505486040898.42955111212078
SZLSwaziland-lilangeni0.004838483451304525206.6763294871631
CVEKapverdisk escudo0.02645491186506281837.800163731432846
SRDSurinamesisk dollar0.00865967922254214115.4777185506924
SVCSalvadoransk colón0.002246471525601687445.1425217740801
XPDUns av palladium2.674370754830595e-73739197.335275018
BSDBahamansk dollar0.00025673960292590713894.997065523201
XDRSärskilda dragningsrätter0.00019486434451111425131.775145980923
RWFRwandisk franc0.33130680313942353.018350334264555
AWGArubansk eller nederländsk gulden0.000459563889237373752175.9760142587716
BTNBhutanesisk ngultrum0.02141781089387929246.69011249351242
DJFDjiboutisk franc0.0458313908064891621.819106564368372
KMFKomoransk franc0.118028144252319398.472555476787045
ERNEritreansk nakfa0.0038510940438886065259.6664710348801
FKPFalklands-pund0.000205120935615365344875.17277063888
SHPSankthelenskt pund0.000205120935615365344875.17277063888
SPLSeborga luigino0.00004278993364982478423369.982486619137
WSTSamoansk tala0.00068860793781784341452.2051592506166
JEPJersey-pund0.000205120935615365344875.17277063888
TMTTurkmenistansk manat0.00089856475161682011112.8858529122845
GGPGuernsey-pund0.000205120935615365344875.17277063888
IMPIsle of Man-pund0.000205120935615365344875.17277063888
TVDTuvaluansk dollar0.000392941511031163462544.9080128383075
ZMWZambisk kwacha0.006787282169902814147.33437846953677
ADACardano0.00054941511015269571820.1173967022419
BCHBitcoin Cash5.357920966119358e-71866395.5782914083
BTCBitcoin4.04093925778878e-9247467218.93246287
CLFCLF0.000006550128366336994152668.7637358818
CNHChinese Yuan Renminbi Offshore0.001868323123852944535.2393208824354
DOGEDogecoin0.0016745657420962818597.1697466760331
DOTPolkadot0.0000374548251860526698.82972441288
ETHEthereum7.734567685601258e-812928970.83131885
LINKChainlink0.00001818961304029868254976.430657679324
LTCLitecoin0.0000030204609222796353331075.2980195053
LUNATerra0.00055582227854123991799.13623222248
MXVMXV0.0005416273713532111846.287785459555
SLESierra Leonsk leone0.005823528243736558171.7172061585759
UNIUniswap0.0000313804480603788831866.976471333604
VEDVED0.009329720056652635107.18435214858796
XBTXBT4.04093925778878e-9247467218.93246287
XLMStellar Lumen0.0022548010507028116443.49810804297096
XRPRipple0.00049343261464177852026.6191782356716
ZWLZimbabwisk dollar7.8594538970915650.12723530325307406

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07176▲
GBP / EUR1,16880▲
USD / JPY159,366▲
GBP / USD1,25268▲
USD / CHF0,913036▼
USD / CAD1,36459▼
EUR / JPY170,803▲
AUD / USD0,656468▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement