Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000256712093706891453895.414452666103
EUREuro0.000239968761065724164167.209079877333
GBPLivre britannique0.000205517416519314354865.767665515691
INRRoupie indienne0.02141106755683991346.704817372851785
AUDDollar australien0.000392936598507682472544.939829473402
CADDollar canadien0.00035102683385595462848.7850601482914
SGDDollar de Singapour0.00034982611570598492858.563026324943
CHFFranc suisse0.00023473482628367844260.126270276973
MYRRinggit malais0.0012237395765571308817.1673280465442
JPYYen japonais0.0406238455075091524.61608416207555
CNYYuan ou renminbi chinois0.001860235446860057537.5663611226889
NZDDollar néo-zélandais0.000432195942511955652313.765358804444
THBBaht thaïlandais0.009501461031538516105.24697166895352
HUFForint hongrois0.094213659253861410.614172169085073
AEDDirham des Émirats arabes unis0.00094277516413855891060.6982852732751
HKDDollar de Hong Kong0.0020095917680159835497.61350335708903
MXNPeso mexicain0.0044025470671725415227.1412400009235
ZARRand sud-africain0.004830381960527152207.02296592107749
PHPPeso philippin0.01481399670738815467.50372770781514
SEKCouronne suédoise0.002804415257634526356.58057317926665
IDRRoupie indonésienne4.1611579841785950.2403177201639938
BRLRéal brésilien0.0013131174683588998761.5464907718988
SARRial saoudien0.0009626703514008431038.7771873776276
TRYLivre turque0.008332827412457321120.00728570293327
KESShilling kényan0.0345606772614917428.93461816253878
KRWWon sud-coréen0.35353861406379482.8285453419228306
EGPLivre égyptienne0.01229556852435554581.33011483114106
IQDDinar irakien0.33633998898248612.9731819966613364
NOKCouronne norvégienne0.0028324995157799748353.0450735927606
KWDDinar koweïtien0.000079221749677953912622.796189999872
RUBRouble russe0.02364572747913112542.2909382205544
DKKCouronne danoise0.001790153330725396558.6113674378862
PKRRoupie pakistanaise0.0714720757028610713.991478352432535
ILSShekel israélien0.00097887683431440541021.5789820998156
PLNZloty polonais0.0010360607577577215965.1943599950977
QARRial qatari0.0009344320210930851070.1688056775008
XAUOnce d’or1.0980160563875133e-79107334.944536354
OMRRial omanais0.0000988603007743699410115.283811267296
COPPeso colombien11
CLPPeso chilien0.2439890510922284.098544567977354
TWDNouveau dollar de Taïwan0.008376195675850165119.38594067031538
ARSPeso argentin0.224495721684147054.4544278728257645
CZKCouronne tchèque0.00603353739892628165.74025051671322
VNDDong vietnamien6.50330559843248150.15376795459850975
MADDirham marocain0.0026030200493761305384.1691500761477
JODDinar jordanien0.000182008874438186055494.237591912698
BHDDinar bahreïni0.000096523747233791210360.144820920486
XOFFranc CFA0.157409188602389236.352869288501126
LKRRoupie sri lankaise0.0759456525446924513.167310655623384
UAHHryvnia ukrainienne0.01021388252238905197.90596257671639
NGNNaira nigérian0.341372986414980762.9293471944038867
TNDDinar tunisien0.00080363856036864771244.3404900099329
UGXShilling ougandais0.97879942329164191.021659776460699
RONLeu roumain0.0011947292940347656837.0096933196156
BDTTaka bangladais0.02826555909400806835.378744735744036
PENSol péruvien0.00096381074733182451037.548089983807
GELLari géorgien0.0006869618044281341455.68500832802
XAFFranc CFA d’Afrique centrale, BEAC0.157409188602389236.352869288501126
FJDDollar de Fidji0.00058074407566307331721.9288872783336
VEFBolivar vénézuélien933.05316808486710.0010717502862699069
VESBolivar vénézuélien0.009330531680848672107.1750286269907
BYNRouble biélorusse0.00083889738398764481192.040908801699
UZSSom ouzbek3.2504909942555190.30764583005068025
BGNLev bulgare0.00046933810195517532130.6601697884444
DZDDinar algérien0.0347136355845505328.807123862447142
IRRRial iranien10.7825877923169370.09274211527519799
DOPPeso dominicain0.01503390153027787466.51633296826023
ISKCouronne islandaise0.0360106193280136427.769586268183755
CRCColon costaricain0.129859813467367837.70061170811159
XAGOnce d’argent0.000009437806376129772105956.82515051521
SYPLivre syrienne3.33773345338713550.2996045112545458
JMDDollar jamaïcain0.0400738561941511424.953924951848084
LYDDinar libyen0.0012488052346995343800.7653813531639
GHSCédi ghanéen0.0034663027534151403288.4918228838378
MURRoupie mauricienne0.01189858728082238584.04359075566522
AOAKwanza angolais0.214109122944469244.670515605537076
UYUPeso uruguayen0.009920544735227868100.80091634978457
AFNAfghani afghan0.01851527893770179454.009448270517105
LBPLivre libanaise22.9897295688432020.04349768434663314
XPFFranc CFP0.0286358903418670534.92121208949986
TTDDollar de Trinidad0.00174801780681118572.0765521400775
TZSShilling tanzanien0.6616560653034291.5113592279115733
ALLLek albanais0.02413518492030651241.43328519346187
XCDDollar des Caraïbes orientales0.0006931405076119681442.7089298896049
GTQQuetzal guatémaltèque0.0019965450353560403500.8652358406089
NPRRoupie népalaise0.0342737663916114929.176834216993154
BOBBolíviano bolivien0.001773867397354989563.7399962878277
ZWDDollar du Zimbabwe0.0929041067125240310.763786826930376
BBDDollar de la Barbade0.00051342418741378291947.7072263330515
CUCPeso cubain convertible0.000256712093706891453895.414452666103
LAKKip laotien5.4701645929229870.18280985572056604
BNDDollar du Brunei0.00034982611570598492858.563026324943
BWPPula du Botswana0.0035410447216517715282.40253332172983
HNLLempira hondurien0.006339202289196159157.74855484644974
PYGGuarani paraguayen1.91504311651606350.5221814544934357
ETBBirr éthiopien0.01461625197456764768.41699238217876
NADDollar namibien0.004830381960527152207.02296592107749
PGKKina de Papouasie-Nouvelle-Guinée0.00097869148754157381021.7724510018495
SDGLivre soudanaise0.153677148607232566.5071483240217844
MOPPataca de Macao0.002069879521056463483.11990617193106
BMDDollar bermudien0.000256712093706891453895.414452666103
NIOCordoba nicaraguayen0.00940329148973307106.34574086019181
BAMMark convertible de Bosnie-Herzégovine0.00046933810195517532130.6601697884444
KZTTenge kazakh0.113381159464590758.819807494668483
PABBalboa panaméen0.000256712093706891453895.414452666103
GYDDollar guyanien0.053648446416049518.6398687530463
YERRial yéménite0.0642318128636333415.568609313939795
MGAAriary malgache1.13998103598187520.8772075748950435
KYDDollar des îles Caïmans0.00021050496326001414750.481815313817
MZNMetical mozambicain0.01633387339406074561.22246547861795
RSDDinar serbe0.02811191247142881535.57210847950445
SCRRoupie seychelloise0.003747073627413344266.8749267919546
AMDDram arménien0.0993466444270394210.065765238144547
AZNManat azerbaïdjanais0.000436418122434406142291.380555926159
SBDDollar des îles Salomon0.002112857316922799473.29272639025953
SLLLeone de Sierra Leone5.8235132259397670.17171764898647165
TOPPa’anga de Tonga0.00060517033576181311652.4273264999997
BZDDollar bélizien0.00051735630091190981932.9038773421064
GMDDalasi gambien0.01743456622747188457.357320334376105
MWKKwacha malawien0.44494572286823112.2474651369918797
BIFFranc burundais0.73576391698928181.3591316139719958
HTGGourde haïtienne0.03447121674259861429.00970996954182
SOSShilling somalien0.14654514220919226.8238358837750255
GNFFranc guinéen2.19451243738713050.4556820836206505
MNTTugrik mongol0.86756344491295011.152653452451928
MVRRufiyaa maldivien0.00396874973102585251.96852101367404
CDFFranc congolais0.71581083838394231.3970171257222932
STNDobra de Sao Tomé0.005873099415699938170.26784823815606
TJSSomoni tadjik0.0028026945665989584356.7994928585779
KPWWon nord-coréen0.231040884336030484.328238280743333
KGSSom du Kirghizistan0.02279783151361184543.86382096924142
LRDDollar libérien0.04959493535000835520.16334919972492
LSLLoti du Lesotho0.004830381960527152207.02296592107749
MMKKyat du Myanmar0.53801970287150081.8586679905268029
GIPLivre de Gibraltar0.000205517416519314354865.767665515691
XPTOnce de platine2.8609700717524e-73495317.9338485026
MDLLeu moldave0.004554984864985851219.53969763697694
CUPPeso cubain0.006160538041363502162.32348429402305
KHRRiel cambodgien1.04251339103480150.9592202926116828
MKDDinar macédonien0.01472868443075576867.89472642321303
VUVVatu vanuatais0.0308469639836595532.41810119562257
ANGFlorin néerlandais0.000458873023626587342179.2520991902115
MRUOuguiya mauritanien0.01016659916839488598.36130877557565
SZLLilangeni du Swaziland0.004830381960527152207.02296592107749
CVEEscudo cap-verdien0.02646135528271740437.790959280650526
SRDDollar du Surinam0.008667304706978596115.37612139040603
SVCColon salvadorien0.0022462308199353003445.1902231618403
XPDOnce de palladium2.674084200477526e-73739598.0269485326
BSDDollar bahaméen0.000256712093706891453895.414452666103
XDRDroits de tirage spéciaux du FMI0.00019484346512254155132.325066027117
RWFFranc rwandais0.33129871250365193.0184240453061735
AWGFlorin arubais ou néerlandais0.000459514647735335752176.209191433577
BTNNgultrum du Bhoutan0.02141106755683991346.704817372851785
DJFFranc de Djibouti0.04583289587372322421.818390065405335
KMFFranc comorien0.118056891451791928.470492384668168
ERNNakfa érythréen0.003850681405603372259.6942968444069
FKPLivre des Îles Malouines0.000205517416519314354865.767665515691
SHPLivre de Sainte-Hélène0.000205517416519314354865.767665515691
SPLLuigino de Seborga0.0000427853487800071823372.486809486567
WSTTala de Samoa0.00068860496621898321452.2114260819753
JEPLivre de Jersey0.000205517416519314354865.767665515691
TMTManat turkmène0.00089743290576003381114.2894288605366
GGPLivre de Guernesey0.000205517416519314354865.767665515691
IMPLivre mannoise0.000205517416519314354865.767665515691
TVDDollar des Tuvalu0.000392936598507682472544.939829473402
ZMWKwacha zambien0.006799861198513754147.06182535293075
ADACardano0.00056039695017048811784.4493973348224
BCHBitcoin Cash5.392986952067725e-71854260.0026439708
BTCBitcoin4.068717966579107e-9245777664.6634417
CLFCLF0.000006551292785030661152641.62857824707
CNHChinese Yuan Renminbi Offshore0.001867641245462401535.4347374955379
DOGEDogecoin0.00173238070453446577.2403244751727
DOTPolkadot0.0000386610288347896525865.840360154525
ETHEthereum8.155331564884931e-812261917.152526094
LINKChainlink0.00001839605496218758754359.48098956342
LTCLitecoin0.000003023285628102657330765.968886498
LUNATerra0.00057359269086172691743.3973897011615
MXVMXV0.00054156933688632861846.4856333066225
SLELeone de Sierra Leone0.005823513225939767171.71764898647166
UNIUniswap0.0000333339184991012429999.473360054035
VEDVED0.009330531680848672107.1750286269907
XBTXBT4.068717966579107e-9245777664.6634417
XLMStellar Lumen0.0022786724216260074438.85202212893034
XRPRipple0.00049706415632795172011.8127353770053
ZWLDollar du Zimbabwe7.858611769752680.12724893776391136

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06957▼
GBP / EUR1,16769▲
USD / JPY157,970▼
GBP / USD1,24892▼
USD / CHF0,913798▼
USD / CAD1,36703▲
EUR / JPY168,959▼
AUD / USD0,653197▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement